ASECEFtse/Athex Capped 20 Index05/31/2017
LAST:

 695.9
CHANGE:
 1.00
OPEN:
696.9
HIGH:
699.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
696.9
LOW:
690.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/17696.9699.7690.0695.900
05/30/17693.4699.7692.2696.900
05/29/17699.3701.0690.0696.900
05/26/17693.8699.3692.9699.300
05/25/17687.8694.0677.6694.000
05/24/17705.3707.9688.5689.400
05/23/17700.5707.8689.1701.800
05/22/17698.9704.4695.7704.400
05/19/17703.9707.4698.8699.300
05/18/17697.9703.4696.2699.100
FUNDAMENTALS
Sector:
Industry:
52wk range:455.66 - 715.36
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,995-850.42
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,999-1330.49