ASECEFtse/Athex Capped 20 Index03/28/2017
LAST:

 599.4
CHANGE:
 15.76
OPEN:
586.0
HIGH:
599.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.70
PREV:
583.7
LOW:
586.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17586.0599.4586.0599.400
03/27/17575.4588.5575.4583.700
03/24/17575.4577.7570.6575.200
03/23/17579.1585.1576.7579.100
03/22/17577.7579.0568.7579.000
03/21/17580.1584.9577.3577.700
03/20/17582.1584.3574.6581.300
03/17/17575.6583.7573.4580.400
03/16/17575.0577.6571.7574.200
03/15/17574.6576.3569.7570.400
FUNDAMENTALS
Sector:
Industry:
52wk range:455.66 - 607.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63