ASECEFtse/Athex Capped 20 Index01/23/2017
LAST:

 573.6
CHANGE:
 0.42
OPEN:
573.5
HIGH:
576.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.07
PREV:
573.2
LOW:
572.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17573.5576.0572.2573.600
01/20/17572.8577.4571.7573.200
01/19/17575.7579.7569.7575.700
01/18/17575.1578.4574.4575.600
01/17/17576.2579.9573.9574.200
01/16/17579.2579.8573.7576.800
01/13/17593.6593.6581.3583.200
01/12/17593.7598.6591.5594.100
01/11/17591.2593.5589.7593.500
01/10/17591.1594.4588.3591.000
FUNDAMENTALS
Sector:
Industry:
52wk range:370.14 - 607.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,936380.16