ASECEFtse/Athex Capped 20 Index05/26/2017
LAST:

 699.3
CHANGE:
 5.38
OPEN:
693.8
HIGH:
699.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.78
PREV:
694.0
LOW:
692.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17693.8699.3692.9699.300
05/25/17687.8694.0677.6694.000
05/24/17705.3707.9688.5689.400
05/23/17700.5707.8689.1701.800
05/22/17698.9704.4695.7704.400
05/19/17703.9707.4698.8699.300
05/18/17697.9703.4696.2699.100
05/17/17706.2714.0705.0705.100
05/16/17701.0707.1698.5706.200
05/15/17704.1711.2699.8699.800
FUNDAMENTALS
Sector:
Industry:
52wk range:455.66 - 715.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03