ASCLAscential Plc12/11/2017
LAST:

 362.9
CHANGE:
 6.40
OPEN:
356.8
HIGH:
364.3
ASK:
316.0
VOLUME:
690,090
CHANGE(%):
1.80
PREV:
356.5
LOW:
356.8
BID:
288.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17356.8364.3356.8362.9690,0900
12/08/17354.1359.0353.6356.5779,7670
12/07/17357.3358.8350.5353.8524,5420
12/06/17354.1358.4351.1356.8316,8660
12/05/17355.7360.6355.5356.3624,1870
12/04/17355.0355.9352.8354.4573,3120
12/01/17353.4356.7351.5354.1892,9510
11/30/17355.0356.1350.0354.1991,0480
11/29/17365.9365.9352.9355.0744,1830
11/28/17371.2371.7358.2364.61,171,3400
FUNDAMENTALS
Sector:
Industry:
52wk range:259.10 - 392.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23