ASCLAscential Plc05/26/2017
LAST:

 353.2
CHANGE:
 6.90
OPEN:
360.6
HIGH:
363.7
ASK:
316.0
VOLUME:
720,667
CHANGE(%):
1.92
PREV:
360.1
LOW:
352.3
BID:
288.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17360.6363.7352.3353.2720,6670
05/25/17346.8361.4346.8360.11,280,6410
05/24/17346.2350.9338.6350.7904,9090
05/23/17334.3346.0334.3341.2483,8350
05/22/17345.0345.0339.4340.01,383,6030
05/19/17336.7340.0335.8339.42,433,7500
05/18/17337.4344.7335.1337.0818,4700
05/17/17357.9357.9345.2346.5638,5360
05/16/17343.1355.8342.3354.02,719,0540
05/15/17334.2339.8334.1338.1334,7680
FUNDAMENTALS
Sector:
Industry:
52wk range:200.30 - 361.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03