ASCLAscential Plc01/18/2017
LAST:

 293.5
CHANGE:
 0.40
OPEN:
292.5
HIGH:
296.2
ASK:
0.0
VOLUME:
569,644
CHANGE(%):
0.14
PREV:
293.9
LOW:
289.6
BID:
260.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17292.5296.2289.6293.5569,6440
01/17/17289.0299.9289.0293.9442,8690
01/16/17297.3297.7291.6296.2780,7500
01/13/17295.5295.5280.4291.43,843,7910
01/12/17282.0286.4279.9281.979,3310
01/11/17276.5285.8276.5279.5186,4200
01/10/17276.3288.3276.3283.0136,1340
01/09/17284.4287.6278.3283.0104,0460
01/06/17270.3280.2270.3278.9396,5480
01/05/17269.9275.0269.7273.1188,2990
FUNDAMENTALS
Sector:
Industry:
52wk range:199.00 - 310.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,616170.14
FTSE7,240-70.10
NI22519,0721780.94
CAC404,865120.24
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21