ASCLAscential Plc03/24/2017
LAST:

 319.8
CHANGE:
 4.60
OPEN:
314.9
HIGH:
320.5
ASK:
316.0
VOLUME:
170,962
CHANGE(%):
1.46
PREV:
315.2
LOW:
314.0
BID:
288.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17314.9320.5314.0319.8170,9620
03/23/17313.2318.2312.2315.2922,5090
03/22/17311.0318.3309.1309.15,010,8230
03/21/17322.3322.3313.8315.2340,4630
03/20/17321.0321.0316.9317.9151,1640
03/17/17311.0321.0311.0319.84,309,8520
03/16/17312.5315.4310.4312.9398,5750
03/15/17315.5315.5310.0311.8309,4060
03/14/17315.6315.9310.5314.01,146,5550
03/13/17317.1317.1310.7314.8724,7900
FUNDAMENTALS
Sector:
Industry:
52wk range:200.30 - 322.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,808-210.35
DJI20,477-1200.58
SP5002,333-110.48
DAX11,963-1020.84
FTSE7,285-520.70
NI22518,986-2771.44
CAC405,010-110.22
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68