ASCLAscential Plc07/21/2017
LAST:

 337.1
CHANGE:
 1.81
OPEN:
336.9
HIGH:
338.7
ASK:
316.0
VOLUME:
529,889
CHANGE(%):
0.54
PREV:
335.3
LOW:
332.9
BID:
288.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17336.9338.7332.9337.1529,8890
07/20/17341.1341.1332.0335.3457,3440
07/19/17337.4337.4331.8335.6492,0650
07/18/17335.2344.8330.5342.61,161,5060
07/17/17328.8328.8324.3327.2230,2370
07/14/17321.3326.1321.3325.9238,7310
07/13/17320.7327.3320.7326.6317,2360
07/12/17323.2324.8316.1322.4806,0570
07/11/17321.7328.1320.0322.9484,7510
07/10/17322.8326.9320.3321.8469,2690
FUNDAMENTALS
Sector:
Industry:
52wk range:236.80 - 363.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13