ASCLAscential Plc09/22/2017
LAST:

 350.5
CHANGE:
 2.20
OPEN:
348.2
HIGH:
353.0
ASK:
316.0
VOLUME:
1,671,106
CHANGE(%):
0.62
PREV:
352.7
LOW:
346.5
BID:
288.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17348.2353.0346.5350.51,671,1060
09/21/17363.9363.9345.3352.71,192,8800
09/20/17362.0366.6360.7360.7684,6550
09/19/17369.3371.2365.1365.8967,7100
09/18/17362.8370.0362.8366.5238,0290
09/15/17365.1368.5358.3368.2861,7960
09/14/17364.4382.0362.9368.6319,0360
09/13/17360.0367.6356.9365.7675,5610
09/12/17365.7372.2362.2365.71,189,2780
09/11/17374.6379.3373.0375.6184,0840
FUNDAMENTALS
Sector:
Industry:
52wk range:255.20 - 392.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82