ASCIAberdeen Smaller Companies Income Trust01/19/2018
LAST:

 283.5
CHANGE:
 2.68
OPEN:
278.0
HIGH:
284.0
ASK:
0.0
VOLUME:
22,656
CHANGE(%):
0.95
PREV:
280.8
LOW:
278.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18278.0284.0278.0283.522,6560
01/18/18282.1282.1277.0280.853,0960
01/17/18281.0284.5280.0281.524,7490
01/16/18283.0285.0280.0282.521,1440
01/15/18282.2283.0278.1281.546,3450
01/12/18285.1285.1279.0282.532,0490
01/11/18286.0287.0281.8285.538,8090
01/10/18287.0289.0285.0289.019,9570
01/09/18288.1295.0287.0290.037,8830
01/08/18295.0295.8288.0291.526,0810
FUNDAMENTALS
Sector:
Industry:
52wk range:200.00 - 306.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23