ASCIAberdeen Smaller Companies Income Trust03/22/2017
LAST:

 214.5
CHANGE:
 3.50
OPEN:
213.0
HIGH:
217.0
ASK:
0.0
VOLUME:
18,920
CHANGE(%):
1.61
PREV:
218.0
LOW:
213.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17213.0217.0213.0214.518,9200
03/21/17220.0220.0217.0218.019,8580
03/20/17218.5220.0217.0220.018,9640
03/17/17219.4223.5219.4223.53000
03/16/17222.5227.9219.0222.556,4530
03/15/17226.2226.2223.0226.07,9410
03/14/17223.0231.0223.0227.030,0980
03/13/17223.0227.0223.0227.016,2450
03/10/17223.0227.0222.5227.017,7910
03/09/17224.0226.5223.0226.526,9570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,815-70.11
DJI20,655-70.03
SP5002,34800.00
DAX11,951460.39
FTSE7,317-80.10
NI22519,085440.23
CAC405,00490.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03