ASCIAberdeen Smaller Companies Income Trust10/20/2017
LAST:

 274.0
CHANGE:
 0.00
OPEN:
277.1
HIGH:
277.9
ASK:
0.0
VOLUME:
12,726
CHANGE(%):
0.00
PREV:
274.0
LOW:
274.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17277.1277.9274.0274.012,7260
10/19/17277.8278.0274.0274.011,6720
10/18/17276.0278.0274.0274.011,0190
10/17/17272.2273.4270.2272.013,2180
10/16/17272.0274.3268.0271.536,7340
10/13/17272.0272.0270.1271.014,7530
10/12/17271.8272.1269.5271.09,1410
10/11/17268.8271.8268.8270.532,2600
10/10/17271.8273.9268.8270.027,1180
10/09/17273.7273.7265.0269.570,8340
FUNDAMENTALS
Sector:
Industry:
52wk range:186.00 - 306.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,572100.40
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17