ASCIAberdeen Smaller Companies Income Trust04/19/2018
LAST:

 289.5
CHANGE:
 1.00
OPEN:
291.9
HIGH:
293.1
ASK:
0.0
VOLUME:
13,118
CHANGE(%):
0.35
PREV:
288.5
LOW:
289.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18291.9293.1289.5289.513,1180
04/18/18284.9291.0283.5288.534,1850
04/17/18282.0288.5281.1285.022,9830
04/16/18283.0291.0282.0286.541,1390
04/13/18282.9290.0282.9286.518,4140
04/12/18284.9290.0284.9286.012,3110
04/11/18285.4290.0281.0285.510,2080
04/10/18283.4285.5281.0285.532,4550
04/09/18282.8288.0279.0284.037,1070
04/06/18280.1284.7279.0283.531,6330
FUNDAMENTALS
Sector:
Industry:
52wk range:218.00 - 306.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23