ASCIAberdeen Smaller Companies Income Trust08/17/2017
LAST:

 253.0
CHANGE:
 0.50
OPEN:
251.8
HIGH:
257.0
ASK:
0.0
VOLUME:
18,715
CHANGE(%):
0.20
PREV:
252.5
LOW:
251.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/17251.8257.0251.8253.018,7150
08/16/17252.2255.2250.5252.522,7330
08/15/17251.6255.9248.4252.071,0200
08/14/17252.7255.0249.2251.577,8970
08/11/17245.1254.0245.0250.5120,9360
08/10/17250.1254.0247.0250.026,4590
08/09/17254.0254.6250.1250.522,2510
08/08/17254.6255.0250.1251.541,2250
08/07/17254.8254.8250.1250.515,4740
08/04/17254.6255.0247.9250.533,1020
FUNDAMENTALS
Sector:
Industry:
52wk range:186.00 - 306.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24