ASCIAberdeen Smaller Companies Income Trust05/26/2017
LAST:

 243.0
CHANGE:
 0.50
OPEN:
240.0
HIGH:
243.0
ASK:
0.0
VOLUME:
18,573
CHANGE(%):
0.21
PREV:
242.5
LOW:
240.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17240.0243.0240.0243.018,5730
05/25/17242.2242.5238.0242.515,4050
05/24/17238.1242.5238.0241.57,8300
05/23/17242.2242.6237.8241.516,1300
05/22/17238.8244.8237.8241.024,4850
05/19/17245.0245.0237.0241.06,4370
05/18/17240.6240.6235.4240.512,9800
05/17/17239.4244.0236.0239.016,7530
05/16/17240.0245.0240.0243.035,3430
05/15/17240.0243.0239.0243.09,8430
FUNDAMENTALS
Sector:
Industry:
52wk range:173.00 - 245.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,616-130.10
FTSE7,512-360.47
NI22519,678-50.02
CAC405,302-300.57
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24