ASCIAberdeen Smaller Companies Income Trust01/16/2017
LAST:

 204.5
CHANGE:
 0.00
OPEN:
202.1
HIGH:
208.9
ASK:
0.0
VOLUME:
28,614
CHANGE(%):
0.00
PREV:
204.5
LOW:
200.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17202.1208.9200.2204.528,6140
01/13/17205.6208.0202.0204.537,2480
01/12/17199.5205.4199.0203.053,5100
01/11/17205.8205.8200.0204.024,7960
01/10/17198.5205.8198.5204.535,0150
01/09/17198.6204.6198.5203.327,7230
01/06/17199.1204.8198.5203.329,5910
01/05/17205.7205.7199.1203.59,1180
01/04/17206.7206.7200.5204.520,7080
01/03/17204.5207.8200.0204.531,6680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-340.62
DJI19,829-570.29
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54