ASAASA Resource Group Plc05/26/2017
LAST:

 1.700
CHANGE:
 0.05
OPEN:
1.623
HIGH:
1.700
ASK:
0.650
VOLUME:
905,650
CHANGE(%):
3.03
PREV:
1.650
LOW:
1.623
BID:
0.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.6231.7001.6231.700905,6500
05/25/171.6201.6751.6201.6501,000,5000
05/24/171.6151.6501.6151.650950,7000
05/23/171.6061.7401.6061.6502,234,4000
05/22/171.5671.6501.5671.650600,0000
05/19/171.6401.6501.5671.6251,585,0590
05/18/171.6001.6401.5651.6001,860,4170
05/17/171.5501.6001.5501.5751,657,2510
05/16/171.4621.5501.4621.525708,0750
05/15/171.5601.6501.4101.4756,614,9920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 2.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03