ASAASA Resource Group Plc07/19/2017
LAST:

 1.892
CHANGE:
 0.00
OPEN:
1.892
HIGH:
1.892
ASK:
0.650
VOLUME:
2,594,872
CHANGE(%):
0.00
PREV:
1.892
LOW:
1.892
BID:
0.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/171.8921.8921.8921.8922,594,8720
07/18/171.8921.8921.8921.8921,073,5720
07/17/171.8921.8921.8601.8921,635,8200
07/14/171.9052.0001.8651.95010,931,5480
07/13/172.0402.0401.8301.9502,843,6550
07/12/171.8001.8001.8001.80011,691,8810
07/11/171.3001.3001.0501.2751,546,6840
07/10/171.3981.3981.2521.350704,7160
07/07/171.3251.4001.3251.400209,0140
07/06/171.3501.4001.3501.400499,9700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 2.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,533810.65
FTSE7,496650.88
NI22520,1451240.62
CAC405,237210.40
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26