ASAASA Resource Group Plc03/27/2017
LAST:

 1.900
CHANGE:
 0.05
OPEN:
1.990
HIGH:
2.138
ASK:
0.650
VOLUME:
3,386,681
CHANGE(%):
2.56
PREV:
1.950
LOW:
1.900
BID:
0.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.9902.1381.9001.9003,386,6810
03/24/171.9112.0001.9111.9501,779,2850
03/23/171.8621.9501.8621.9251,429,7900
03/22/171.8601.9901.8401.8751,623,8710
03/21/171.8861.9301.8601.900909,6480
03/20/171.9001.9501.9001.925654,8150
03/17/171.9021.9401.9021.925800,0000
03/16/171.9001.9501.7001.9502,660,3460
03/15/171.8131.9001.8001.850431,6540
03/14/171.8061.9001.8061.850800,1090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 2.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,833-70.12
DJI20,562110.05
SP5002,339-30.12
DAX12,0971010.84
FTSE7,310160.23
NI22519,2032171.14
CAC405,027100.19
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63