ASAASA Resource Group Plc01/24/2017
LAST:

 1.775
CHANGE:
 0.28
OPEN:
1.528
HIGH:
1.820
ASK:
0.650
VOLUME:
6,364,006
CHANGE(%):
18.33
PREV:
1.500
LOW:
1.435
BID:
0.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/171.5281.8201.4351.7756,364,0060
01/23/171.4321.5371.4321.500507,1330
01/20/171.5501.5501.4211.5002,151,3430
01/19/171.5901.6001.5001.550466,3740
01/18/171.5841.6001.5201.5501,816,0780
01/17/171.5501.5601.5001.550931,4440
01/16/171.6001.6821.5621.625316,2660
01/13/171.6301.6301.4881.5505,756,7160
01/12/171.6531.7501.5001.6259,334,9050
01/11/171.7351.8801.7351.8252,066,6750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 2.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0522641.40
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,0661170.51