ASAASA Resource Group Plc07/28/2017
LAST:

 1.925
CHANGE:
 0.01
OPEN:
1.923
HIGH:
1.952
ASK:
0.650
VOLUME:
3,350,000
CHANGE(%):
0.26
PREV:
1.920
LOW:
1.923
BID:
0.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/171.9231.9521.9231.9253,350,0000
07/27/171.9501.9901.9001.9203,486,2450
07/26/171.8501.9201.8501.920921,7760
07/25/171.9101.9901.9101.9162,358,6130
07/24/171.9702.0001.9161.9194,830,1220
07/21/171.8921.9751.8001.9504,839,7440
07/20/171.8921.8921.8921.892189,2510
07/19/171.8921.8921.8921.8922,594,8720
07/18/171.8921.8921.8921.8921,073,5720
07/17/171.8921.8921.8601.8921,635,8200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 2.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23