ARWArrow Global Group Plc05/25/2017
LAST:

 388.8
CHANGE:
 17.50
OPEN:
401.3
HIGH:
407.8
ASK:
0.0
VOLUME:
274,100
CHANGE(%):
4.31
PREV:
406.3
LOW:
388.0
BID:
309.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17401.3407.8388.0388.8274,1000
05/24/17400.0408.5400.0406.3240,7550
05/23/17401.3408.5401.0403.0232,9810
05/22/17404.5409.8401.8408.3342,9900
05/19/17397.8406.5397.8402.0608,8440
05/18/17398.5403.0396.5402.5137,5520
05/17/17400.8407.5397.5407.0431,7050
05/16/17414.5414.5395.0400.01,405,6600
05/15/17400.8413.5400.8406.5684,7330
05/12/17409.5410.3405.1408.8303,1420
FUNDAMENTALS
Sector:
Industry:
52wk range:168.66 - 415.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,567-540.43
FTSE7,531130.17
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03