ARWArrow Global Group Plc10/23/2017
LAST:

 411.3
CHANGE:
 3.75
OPEN:
416.5
HIGH:
417.0
ASK:
0.0
VOLUME:
126,514
CHANGE(%):
0.90
PREV:
415.0
LOW:
408.7
BID:
395.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17416.5417.0408.7411.3126,5140
10/20/17430.0433.5412.8415.0324,2750
10/19/17460.0460.0436.0436.0329,6250
10/18/17460.0460.0451.8457.0294,6630
10/17/17458.0463.5455.0455.0235,7680
10/16/17442.3461.3442.3458.8858,5480
10/13/17443.3448.8441.3447.097,7200
10/12/17437.0442.5435.5442.5349,0750
10/11/17433.0437.2431.0432.8269,9190
10/10/17440.0440.0433.5435.3108,0040
FUNDAMENTALS
Sector:
Industry:
52wk range:266.75 - 480.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64