ARWArrow Global Group Plc01/19/2018
LAST:

 429.0
CHANGE:
 3.73
OPEN:
424.0
HIGH:
429.0
ASK:
0.0
VOLUME:
128,558
CHANGE(%):
0.88
PREV:
425.3
LOW:
418.0
BID:
360.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18424.0429.0418.0429.0128,5580
01/18/18435.0435.0422.0425.31,288,0820
01/17/18434.5434.5422.0431.0143,1040
01/16/18445.0445.0424.0430.5997,6010
01/15/18438.0440.5436.0438.5182,0750
01/12/18440.0440.0428.5435.51,040,3490
01/11/18415.0435.5415.0433.5185,3860
01/10/18430.0430.0422.0429.5162,5570
01/09/18418.5426.0415.5423.5327,9170
01/08/18409.5418.5409.5418.5455,9720
FUNDAMENTALS
Sector:
Industry:
52wk range:286.00 - 480.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23