ARWArrow Global Group Plc04/23/2018
LAST:

 372.0
CHANGE:
 3.00
OPEN:
370.0
HIGH:
375.0
ASK:
0.0
VOLUME:
349,812
CHANGE(%):
0.80
PREV:
375.0
LOW:
367.5
BID:
360.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18370.0375.0367.5372.0349,8120
04/20/18363.0377.5363.0375.0227,6970
04/19/18374.5375.0365.0368.5167,2950
04/18/18364.0379.0364.0375.5424,4210
04/17/18369.0373.0367.5367.5209,8230
04/16/18356.5369.0356.5366.0429,9570
04/13/18361.5368.0356.0366.0858,6690
04/12/18340.5364.5340.5363.5285,1450
04/11/18350.0356.0350.0354.0231,8980
04/10/18352.0356.0351.0354.0772,9150
FUNDAMENTALS
Sector:
Industry:
52wk range:328.50 - 480.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23