ARWArrow Global Group Plc07/21/2017
LAST:

 433.1
CHANGE:
 4.19
OPEN:
434.0
HIGH:
436.5
ASK:
0.0
VOLUME:
168,385
CHANGE(%):
0.96
PREV:
437.3
LOW:
425.0
BID:
309.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17434.0436.5425.0433.1168,3850
07/20/17435.8439.8434.0437.3286,3770
07/19/17425.0436.5425.0431.9207,5690
07/18/17431.0432.0427.0429.9152,9310
07/17/17431.0435.0425.5430.0187,3360
07/14/17421.8432.5421.8428.5103,8680
07/13/17421.5429.8418.0425.5325,5320
07/12/17417.8421.3415.3418.393,7740
07/11/17413.5418.5410.0413.8596,3740
07/10/17420.0420.0414.8417.0131,7310
FUNDAMENTALS
Sector:
Industry:
52wk range:208.00 - 439.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13