ARWArrow Global Group Plc03/24/2017
LAST:

 336.5
CHANGE:
 6.00
OPEN:
326.5
HIGH:
345.8
ASK:
0.0
VOLUME:
119,533
CHANGE(%):
1.75
PREV:
342.5
LOW:
326.5
BID:
309.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17326.5345.8326.5336.5119,5330
03/23/17332.0344.0328.3342.5362,6190
03/22/17305.3331.8305.3328.0413,4100
03/21/17319.5321.1317.8319.0177,8690
03/20/17316.0322.3316.0318.3443,0990
03/17/17320.0320.8316.8317.5163,8260
03/16/17310.0319.2310.0314.5105,3170
03/15/17310.0322.8310.0317.3123,9370
03/14/17323.0327.0317.5318.3802,6750
03/13/17325.0330.0321.3326.32,678,5600
FUNDAMENTALS
Sector:
Industry:
52wk range:168.66 - 344.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13