ARWArrow Global Group Plc01/20/2017
LAST:

 301.8
CHANGE:
 1.25
OPEN:
305.0
HIGH:
309.0
ASK:
0.0
VOLUME:
193,979
CHANGE(%):
0.41
PREV:
303.0
LOW:
299.5
BID:
259.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17305.0309.0299.5301.8193,9790
01/19/17293.3303.0288.5303.0149,6100
01/18/17295.3299.5289.0295.078,9240
01/17/17306.5307.0299.0299.840,1510
01/16/17295.0305.8295.0300.037,3300
01/13/17310.0310.0295.3305.5141,2500
01/12/17304.3304.9298.2303.8210,4560
01/11/17305.5309.8305.0307.884,1630
01/10/17295.0309.0295.0309.0127,4240
01/09/17304.0306.7297.7305.073,7330
FUNDAMENTALS
Sector:
Industry:
52wk range:168.66 - 319.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551110.19
DJI19,802690.35
SP5002,26840.17
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71