ARTLAlpha Real Trust Limited04/24/2018
LAST:

 128.5
CHANGE:
 0.00
OPEN:
130.2
HIGH:
130.2
ASK:
84.3
VOLUME:
7,260
CHANGE(%):
0.00
PREV:
128.5
LOW:
128.5
BID:
83.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18130.2130.2128.5128.57,2600
04/23/18130.5130.5125.0128.510,9480
04/20/18129.8129.8128.5128.53,0000
04/19/18125.5128.5125.0128.510,0480
04/18/18128.5128.5128.5128.500
04/17/18128.5129.8125.0128.53,1630
04/16/18129.7131.9128.5128.55,7570
04/13/18123.0126.5123.0126.52,0000
04/12/18123.0126.5123.0126.510,1000
04/11/18129.2129.2126.5126.54,6250
FUNDAMENTALS
Sector:
Industry:
52wk range:111.00 - 144.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23