ARTLAlpha Real Trust Limited03/27/2017
LAST:

 112.8
CHANGE:
 1.50
OPEN:
114.8
HIGH:
114.8
ASK:
84.3
VOLUME:
5,026
CHANGE(%):
1.31
PREV:
114.3
LOW:
110.3
BID:
83.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17114.8114.8110.3112.85,0260
03/24/17115.8115.8112.0114.312,8390
03/23/17116.3116.3112.5114.815,1520
03/22/17116.3116.3112.5114.84,6650
03/21/17116.7117.4113.0115.324,1640
03/20/17116.7116.7112.5115.085,3540
03/17/17116.8116.8112.5115.025,0670
03/16/17116.8116.8115.0115.011,8490
03/15/17116.4117.0113.0115.55,8790
03/14/17116.5116.5113.4115.045,1990
FUNDAMENTALS
Sector:
Industry:
52wk range:74.54 - 119.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1791941.02
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51