ARTLAlpha Real Trust Limited01/16/2017
LAST:

 101.0
CHANGE:
 0.00
OPEN:
99.4
HIGH:
101.0
ASK:
84.3
VOLUME:
19,221
CHANGE(%):
0.00
PREV:
101.0
LOW:
99.4
BID:
83.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1799.4101.099.4101.019,2210
01/13/17102.4102.4101.0101.03,3000
01/12/17101.4102.0101.0101.011,6000
01/11/17102.3102.3100.8100.8180
01/10/17102.0102.0100.8100.820,0000
01/09/1799.1102.099.1100.816,5120
01/06/1795.5101.495.5100.823,1880
01/05/1798.5102.098.5100.837,2280
01/04/1798.4102.098.4100.028,3220
01/03/1798.5100.098.5100.05,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 104.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,490-650.56
FTSE7,305-230.31
NI22518,814-2821.48
CAC404,856-260.53
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54