ARTLAlpha Real Trust Limited01/18/2018
LAST:

 129.0
CHANGE:
 3.00
OPEN:
129.0
HIGH:
129.0
ASK:
84.3
VOLUME:
13,452
CHANGE(%):
2.27
PREV:
132.0
LOW:
129.0
BID:
83.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18129.0129.0129.0129.013,4520
01/17/18128.0132.0128.0132.06,5040
01/16/18133.0133.0130.0132.028,3520
01/15/18134.1136.0133.0136.010,0010
01/12/18137.0137.0137.0137.000
01/11/18137.0137.0136.1137.01,8310
01/10/18134.1137.9134.1137.08,1710
01/09/18138.0138.0134.0137.07,6530
01/08/18136.4138.2134.0137.025,8200
01/05/18138.2138.2137.0137.03,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 144.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23