ARTLAlpha Real Trust Limited05/26/2017
LAST:

 125.0
CHANGE:
 0.00
OPEN:
122.0
HIGH:
125.0
ASK:
84.3
VOLUME:
50,852
CHANGE(%):
0.00
PREV:
125.0
LOW:
122.0
BID:
83.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17122.0125.0122.0125.050,8520
05/25/17126.5126.5123.0125.055,7060
05/24/17124.2127.0121.0125.057,1570
05/23/17123.5123.5123.5123.500
05/22/17123.5124.6123.5123.512,8000
05/19/17120.0125.0119.2124.381,6210
05/18/17116.4117.8116.0117.83,5080
05/17/17120.0120.0115.5117.842,5140
05/16/17116.0117.8116.0117.82,7870
05/15/17115.8117.8115.0117.319,1830
FUNDAMENTALS
Sector:
Industry:
52wk range:74.54 - 126.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20820.04
DJI21,08300.00
SP5002,41500.01
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03