ARTLAlpha Real Trust Limited07/21/2017
LAST:

 116.0
CHANGE:
 1.00
OPEN:
113.2
HIGH:
116.0
ASK:
84.3
VOLUME:
7,079
CHANGE(%):
0.87
PREV:
115.0
LOW:
113.2
BID:
83.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17113.2116.0113.2116.07,0790
07/20/17114.2115.0114.2115.013,8270
07/19/17114.0116.0113.0113.024,8690
07/18/17122.5122.5116.7117.012,7160
07/17/17120.0120.0120.0120.010,0000
07/14/17120.5120.5120.3120.32160
07/13/17120.5120.5120.3120.33,8000
07/12/17120.5120.5120.3120.34100
07/11/17120.5120.5120.3120.31,6000
07/10/17122.5122.5120.3120.32,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:81.00 - 128.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13