ARTLAlpha Real Trust Limited10/17/2017
LAST:

 127.3
CHANGE:
 0.00
OPEN:
127.3
HIGH:
129.0
ASK:
84.3
VOLUME:
23,927
CHANGE(%):
0.00
PREV:
127.3
LOW:
126.4
BID:
83.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17127.3129.0126.4127.323,9270
10/16/17128.7129.0126.4127.34,4840
10/13/17127.3127.3127.3127.300
10/12/17127.3128.7126.4127.33,8200
10/11/17129.0129.0127.3127.33,1450
10/10/17127.5128.6127.3127.318,1600
10/09/17126.0128.6125.2127.011,3180
10/06/17125.3127.6124.6127.013,6740
10/05/17125.1127.6125.1127.05,5570
10/04/17127.6127.6125.2127.08,3190
FUNDAMENTALS
Sector:
Industry:
52wk range:87.03 - 144.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,448850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,644-680.24