ARTAArtilium Plc04/20/2018
LAST:

 15.75
CHANGE:
 0.00
OPEN:
15.70
HIGH:
15.75
ASK:
5.14
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
15.75
LOW:
15.70
BID:
5.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1815.7015.7515.7015.7510,0000
04/19/1815.6315.7515.5515.7575,0000
04/18/1816.4016.4016.0016.0010,0000
04/17/1816.4016.4016.0016.0063,9600
04/16/1816.0016.0016.0016.0017,1250
04/13/1816.0016.0015.7515.7546,4550
04/12/1815.9016.0015.7515.75152,5000
04/11/1815.4016.0015.4015.75310,7090
04/10/1815.0015.0015.0015.0000
04/09/1815.0015.4015.0015.0033,5360
FUNDAMENTALS
Sector:
Industry:
52wk range:6.59 - 16.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23