ARTAArtilium Plc01/19/2017
LAST:

 6.750
CHANGE:
 0.13
OPEN:
6.800
HIGH:
7.000
ASK:
5.135
VOLUME:
360,000
CHANGE(%):
1.82
PREV:
6.875
LOW:
6.750
BID:
5.115
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/176.8007.0006.7506.750360,0000
01/11/176.8756.9006.6006.8751,170,0000
01/10/176.8007.0006.6006.875634,1770
01/09/176.5507.0006.5506.7501,686,0080
01/06/177.0007.0006.6006.7502,000,0000
01/05/176.5107.0006.5107.00020,0000
01/04/176.5007.0006.5007.000160,0000
01/03/176.5007.0006.5007.00065,0000
01/02/177.0007.0007.0007.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.90 - 7.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21