ARTAArtilium Plc07/25/2017
LAST:

 8.000
CHANGE:
 0.13
OPEN:
8.000
HIGH:
8.000
ASK:
5.135
VOLUME:
1,100
CHANGE(%):
1.59
PREV:
7.875
LOW:
8.000
BID:
5.115
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/178.0008.0008.0008.0001,1000
07/21/177.8758.2507.7887.875389,0000
07/19/177.8758.0007.8757.87513,0620
07/17/177.8757.8757.8207.87560,0000
07/14/177.3758.2507.3757.875372,9550
07/13/177.7407.7407.5007.5001040
07/12/177.5007.5007.5007.50050,0000
07/11/177.7507.7507.5007.50051,0000
07/06/177.5007.7507.5007.500550,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 8.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,302380.31
FTSE7,465300.40
NI22520,050950.48
CAC405,199380.74
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33