ARTAArtilium Plc05/23/2017
LAST:

 7.125
CHANGE:
 0.25
OPEN:
7.120
HIGH:
7.125
ASK:
5.135
VOLUME:
151,000
CHANGE(%):
3.64
PREV:
6.875
LOW:
7.000
BID:
5.115
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/177.1207.1257.0007.125151,0000
05/22/176.9506.9506.6886.87515,6560
05/19/176.5907.1256.5906.875192,0000
05/18/176.8756.8756.8756.87500
05/17/176.8756.8756.8756.87500
05/16/176.8756.8756.6886.87550,0000
05/15/176.8756.8756.8756.87500
05/12/176.8756.8756.8756.87500
05/11/176.8757.0006.8756.87510,0000
05/10/176.7507.1256.7506.8752,790,4600
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 7.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,151130.20
DJI20,971330.16
SP5002,40130.11
DAX12,633-260.20
FTSE7,515300.40
NI22519,7431300.66
CAC405,337-120.22
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10