ARTAArtilium Plc01/19/2018
LAST:

 14.75
CHANGE:
 0.15
OPEN:
14.98
HIGH:
14.98
ASK:
5.14
VOLUME:
32,876
CHANGE(%):
1.01
PREV:
14.90
LOW:
14.50
BID:
5.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1814.9814.9814.5014.7532,8760
01/18/1814.5015.0014.5014.90255,0240
01/17/1813.8014.3513.8014.35725,5920
01/16/1812.0013.0012.0013.00678,0680
01/15/1812.4012.4012.4012.4000
01/12/1812.4012.5012.4012.40231,7240
01/11/1812.5012.5012.2512.251,7000
01/10/1812.0012.0012.0012.00440,0000
01/09/1812.3012.3012.0012.00431,2340
01/08/1812.5012.5012.0012.001,9200
FUNDAMENTALS
Sector:
Industry:
52wk range:6.50 - 15.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23