ARTAArtilium Plc03/24/2017
LAST:

 6.750
CHANGE:
 0.00
OPEN:
6.875
HIGH:
7.000
ASK:
5.135
VOLUME:
350,000
CHANGE(%):
0.00
PREV:
6.750
LOW:
6.750
BID:
5.115
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/176.8757.0006.7506.750350,0000
03/22/176.7506.7506.6806.75010
03/21/176.7506.7506.7506.75000
03/20/176.7506.7506.5006.75050,0000
03/17/176.5006.7506.5006.75015,0000
03/16/176.5806.7506.5006.7501,503,8270
03/15/176.7506.7506.7506.75000
03/14/176.7506.7506.7506.75000
03/13/176.7507.0006.5756.750308,0000
03/10/176.5756.7506.5756.750690
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 7.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13