ARTAArtilium Plc10/19/2017
LAST:

 9.375
CHANGE:
 0.13
OPEN:
9.500
HIGH:
9.500
ASK:
5.135
VOLUME:
26
CHANGE(%):
1.32
PREV:
9.500
LOW:
9.375
BID:
5.115
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/179.5009.5009.3759.375260
10/18/179.5009.5009.0009.500396,3680
10/17/179.3009.3508.6208.800247,3000
10/16/178.5009.5008.5008.800111,6820
10/13/178.5008.5008.2508.250525,0000
10/12/178.0208.0208.0008.0009800
10/11/178.0008.0008.0008.00000
10/10/178.0008.3208.0008.000400,0000
10/09/178.2508.2508.1758.2505,3530
10/06/178.0008.0008.0008.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.25 - 9.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,560-10.04
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92