AROArricano Real Estate Plc02/21/2017
LAST:

 0.4500
CHANGE:
 0.00
OPEN:
0.4500
HIGH:
0.5800
ASK:
0.7500
VOLUME:
979
CHANGE(%):
0.00
PREV:
0.4500
LOW:
0.4500
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/170.45000.58000.45000.45009790
02/20/170.45000.45000.45000.450000
02/17/170.45000.45000.45000.450000
02/16/170.45000.45000.45000.450000
02/15/170.45000.45000.45000.450000
02/14/170.45000.45000.45000.450000
02/13/170.45000.45000.45000.450000
02/10/170.45000.45000.45000.450000
02/09/170.45000.45000.45000.450000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03