ARLAtlantis Resources Limit01/23/2017
LAST:

 56.00
CHANGE:
 0.00
OPEN:
56.35
HIGH:
56.60
ASK:
40.25
VOLUME:
21,000
CHANGE(%):
0.00
PREV:
56.00
LOW:
54.33
BID:
39.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1756.3556.6054.3356.0021,0000
01/20/1758.3058.4954.0056.00171,2660
01/19/1759.9561.8856.4057.50147,1810
01/18/1761.6562.9558.5260.0049,6690
01/17/1763.6563.6560.0062.0060,8970
01/16/1764.4064.4061.5063.0099,8460
01/13/1762.5566.0062.5563.50214,7580
01/12/1758.9565.0058.9563.00176,8060
01/11/1754.9060.0051.7758.50230,1840
01/10/1753.9554.9551.3252.5026,5820
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:32.00 - 84.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,837-540.29
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06