ARLAtlantis Resources Limit05/26/2017
LAST:

 45.50
CHANGE:
 1.00
OPEN:
46.95
HIGH:
47.00
ASK:
40.25
VOLUME:
37,693
CHANGE(%):
2.15
PREV:
46.50
LOW:
45.50
BID:
39.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1746.9547.0045.5045.5037,6930
05/25/1746.9947.0046.5046.50217,3120
05/24/1748.1548.1546.0046.50145,1690
05/23/1748.0849.5048.0049.5036,1180
05/22/1749.3051.0048.0549.5033,5750
05/19/1748.0049.5048.0049.506,2290
05/18/1748.1049.8048.0049.5036,2060
05/17/1749.9949.9948.0549.5017,0140
05/16/1750.6250.6248.0549.5048,4970
05/15/1750.0550.8049.0550.5021,0150
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:40.00 - 84.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03