ARLAtlantis Resources Limit10/17/2017
LAST:

 41.00
CHANGE:
 2.75
OPEN:
43.90
HIGH:
43.90
ASK:
40.25
VOLUME:
77,127
CHANGE(%):
6.29
PREV:
43.75
LOW:
40.01
BID:
39.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1743.9043.9040.0141.0077,1270
10/16/1743.0044.0043.0043.7551,6630
10/13/1744.5044.5043.0043.00201,8270
10/12/1744.1745.0043.5844.00219,3350
10/11/1743.4546.4543.4543.75363,9370
10/10/1742.9543.5042.9543.0054,3690
10/09/1741.5043.5041.5043.00272,4630
10/06/1738.5038.5037.5038.0050,3050
10/05/1736.9538.5036.5038.00386,5000
10/04/1733.0037.5032.6037.00197,6280
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:31.00 - 78.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,059640.49
FTSE7,542260.34
NI22521,363270.13
CAC405,391300.55
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05