ARLAtlantis Resources Limit03/22/2017
LAST:

 57.50
CHANGE:
 0.00
OPEN:
57.77
HIGH:
57.77
ASK:
40.25
VOLUME:
9,653
CHANGE(%):
0.00
PREV:
57.50
LOW:
57.35
BID:
39.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1757.7757.7757.3557.509,6530
03/21/1757.8957.8957.0557.5013,4290
03/20/1758.0058.0057.0557.5023,6020
03/17/1755.1558.1355.1557.5069,5360
03/16/1755.9056.9554.1256.00140,2170
03/15/1756.7556.7554.1155.0079,1290
03/14/1754.4056.8054.1555.5027,2720
03/13/1755.4555.9554.3355.5071,6000
03/10/1755.5055.5054.0055.50150,6080
03/09/1755.0056.7854.0055.5063,3030
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:40.00 - 84.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,951470.39
FTSE7,322-30.04
NI22519,085440.23
CAC405,007120.24
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03