ARLAtlantis Resources Limit07/25/2017
LAST:

 37.90
CHANGE:
 0.20
OPEN:
37.70
HIGH:
37.90
ASK:
40.25
VOLUME:
3,372
CHANGE(%):
0.53
PREV:
37.70
LOW:
37.70
BID:
39.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1737.7037.9037.7037.903,3720
07/24/1737.0037.7037.0037.7012,7250
07/21/1737.0237.7037.0037.7040,1800
07/20/1737.4537.4537.0037.4554,7910
07/19/1737.5937.5937.0037.0239,5070
07/18/1737.5037.5037.0037.509,9860
07/17/1737.0237.5037.0237.1016,1230
07/14/1737.1037.5937.1037.5031,5000
07/13/1738.2538.2537.1037.5069,6390
07/12/1738.3538.3537.3538.0081,3730
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:37.00 - 84.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42090.14
DJI21,6331200.56
SP5002,47890.35
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02