ARLAtlantis Resources Limit12/13/2017
LAST:

 35.25
CHANGE:
 0.25
OPEN:
35.60
HIGH:
35.95
ASK:
40.25
VOLUME:
52,827
CHANGE(%):
0.70
PREV:
35.50
LOW:
35.05
BID:
39.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1735.6035.9535.0535.2552,8270
12/12/1735.0535.9035.0035.5010,3440
12/11/1736.2036.2535.0036.0015,0730
12/08/1735.0036.2535.0036.0030,0410
12/07/1735.0036.3835.0036.0029,6570
12/06/1736.3836.5035.2536.505,8730
12/05/1736.3836.5035.2536.503,2450
12/04/1736.5036.5035.2036.507,1660
12/01/1736.5036.5035.1536.007,2040
11/30/1736.1937.9535.1536.0016,0120
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:31.00 - 66.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23