ARGPAlpha Returns Group Plc01/18/2017
LAST:

 0.4000
CHANGE:
 0.00
OPEN:
0.2531
HIGH:
0.4000
ASK:
0.5260
VOLUME:
60
CHANGE(%):
0.00
PREV:
0.4000
LOW:
0.2531
BID:
0.5240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.25310.40000.25310.4000600
01/16/170.40000.40000.25310.4000400
01/13/170.40000.40000.40000.400000
01/12/170.40000.40000.40000.400000
01/11/170.40000.40000.25310.40003000
01/10/170.40000.40000.40000.400000
01/09/170.40000.40000.40000.400000
01/06/170.40000.40000.40000.400000
01/05/170.40000.40000.40000.400000
01/04/170.40000.40000.40000.400000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13