ARGPAlpha Returns Group Plc10/19/2017
LAST:

 0.2500
CHANGE:
 0.10
OPEN:
0.2250
HIGH:
0.6000
ASK:
0.5260
VOLUME:
28,061,337
CHANGE(%):
66.67
PREV:
0.1500
LOW:
0.1625
BID:
0.5240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.22500.60000.16250.250028,061,3370
10/16/170.15000.16490.15000.150028,0000
10/13/170.15000.15000.15000.150000
10/12/170.15000.15000.10100.1500186,7820
10/11/170.15000.17500.15000.1500818,5310
10/10/170.23700.23700.22500.225037,5540
10/09/170.22500.22500.22500.225000
10/06/170.22500.23700.22500.225015,8220
10/05/170.22500.22500.22500.225000
10/04/170.22500.22500.22500.225000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57190.34
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17