ARGPAlpha Returns Group Plc12/18/2017
LAST:

 0.5000
CHANGE:
 0.03
OPEN:
0.4100
HIGH:
0.5000
ASK:
0.5260
VOLUME:
125,000
CHANGE(%):
4.76
PREV:
0.5250
LOW:
0.4100
BID:
0.5240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/170.41000.50000.41000.5000125,0000
12/15/170.45000.52500.45000.5250562,4060
12/14/170.55000.55100.41000.52501,793,1580
12/13/170.56500.63300.55000.62501,614,3760
12/12/170.67500.67500.60000.62501,712,0010
12/11/170.72220.79000.70000.70002,905,3160
12/08/170.74000.80000.62000.67502,731,9070
12/07/170.63500.72880.63500.65001,019,7970
12/06/170.69750.73330.63500.65001,483,0740
12/05/170.73100.73100.65000.65002,415,3740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.93
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83