ARGOArgo Group Limited07/26/2017
LAST:

 14.75
CHANGE:
 0.00
OPEN:
14.75
HIGH:
14.75
ASK:
9.00
VOLUME:
688
CHANGE(%):
0.00
PREV:
14.75
LOW:
14.25
BID:
9.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1714.7514.7514.2514.756880
07/25/1714.7514.7514.7514.7500
07/24/1714.7514.7514.7514.7500
07/21/1714.7514.7514.7514.7500
07/20/1714.7514.7514.7514.7500
07/19/1714.7514.7513.5014.75155,3360
07/18/1714.7514.7514.7514.7500
07/17/1714.7514.7514.7514.7500
07/14/1714.7514.7514.7514.7500
07/13/1714.7514.7514.7514.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:9.50 - 17.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56