ARGOArgo Group Limited03/24/2017
LAST:

 15.25
CHANGE:
 0.00
OPEN:
14.58
HIGH:
15.25
ASK:
9.00
VOLUME:
1,200
CHANGE(%):
0.00
PREV:
15.25
LOW:
14.58
BID:
9.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1714.5815.2514.5815.251,2000
03/23/1715.2515.2515.2515.2500
03/22/1715.2515.2514.5815.255,0000
03/21/1715.8015.8015.2515.2520,0000
03/20/1714.5815.2514.5815.251,9000
03/17/1714.5815.5014.5815.2513,6370
03/16/1715.2515.2515.2515.2500
03/15/1715.2515.2514.5815.2517,2970
03/14/1714.5815.2514.5815.256,0000
03/13/1714.5815.2514.5815.251,3600
FUNDAMENTALS
Sector:
Industry:
52wk range:8.51 - 17.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,971-2921.51
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,311-470.19