ARGOArgo Group Limited01/11/2017
LAST:

 15.25
CHANGE:
 0.00
OPEN:
15.25
HIGH:
15.45
ASK:
9.00
VOLUME:
9,000
CHANGE(%):
0.00
PREV:
15.25
LOW:
15.25
BID:
9.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/1715.2515.4515.2515.259,0000
01/10/1715.2515.2515.2515.2500
01/09/1715.2515.2515.2515.2500
01/06/1715.2516.0014.5515.2555,7220
01/05/1715.3015.3015.0015.2513,5000
01/04/1715.2515.2515.2515.2500
01/03/1715.2515.2515.2515.2500
01/02/1715.2515.2515.2515.2500
12/30/1615.2515.2515.2515.2500
12/29/1615.2515.2515.2515.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:8.50 - 17.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,565-640.55
FTSE7,326-120.16
NI22519,095-1921.00
CAC404,886-360.74
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96