ARGOArgo Group Limited04/19/2018
LAST:

 18.25
CHANGE:
 0.00
OPEN:
18.25
HIGH:
18.25
ASK:
9.00
VOLUME:
700
CHANGE(%):
0.00
PREV:
18.25
LOW:
17.50
BID:
9.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1818.2518.2517.5018.257000
04/18/1818.2518.2518.2518.2500
04/17/1818.2518.2518.2518.2500
04/16/1818.2518.2518.2518.2500
04/13/1818.2518.2518.2518.2500
04/12/1818.2518.2517.8518.251,6800
04/11/1818.2518.2518.2518.2500
04/10/1818.2518.2518.2518.2500
04/09/1818.2518.2517.5018.2581,0000
04/06/1817.6017.6017.5017.502730
FUNDAMENTALS
Sector:
Industry:
52wk range:13.50 - 18.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23