ARGOArgo Group Limited05/26/2017
LAST:

 15.25
CHANGE:
 0.00
OPEN:
15.03
HIGH:
15.25
ASK:
9.00
VOLUME:
3,027
CHANGE(%):
0.00
PREV:
15.25
LOW:
15.03
BID:
9.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1715.0315.2515.0315.253,0270
05/24/1715.2515.2515.0315.252,5870
05/23/1715.0315.2515.0315.257,5000
05/22/1715.2515.2515.2515.2500
05/19/1715.2515.2515.2515.2500
05/18/1715.2515.2514.9815.2526,1000
05/17/1714.9815.2514.7515.2520,7340
05/16/1714.9815.2514.9815.253,2000
05/15/1714.6515.0014.6515.0094,3010
05/12/1714.6515.0014.6515.0016,9660
FUNDAMENTALS
Sector:
Industry:
52wk range:9.50 - 17.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267131.02
BDI1,200494.26
HSI25,63980.03