ARGOArgo Group Limited10/17/2017
LAST:

 16.75
CHANGE:
 0.00
OPEN:
16.75
HIGH:
16.75
ASK:
9.00
VOLUME:
900
CHANGE(%):
0.00
PREV:
16.75
LOW:
16.00
BID:
9.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1716.7516.7516.0016.759000
10/16/1716.7516.7516.7516.7500
10/13/1716.7516.7516.7516.7500
10/12/1716.7516.7516.1016.7514,0760
10/11/1716.1016.7516.1016.759,0170
10/10/1716.7516.7516.7516.7500
10/09/1716.7516.7516.7516.7500
10/06/1716.7516.7516.7516.7500
10/05/1716.7516.7516.7516.7500
10/04/1716.7517.5016.7516.7510,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.50 - 17.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,421580.27
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,675-370.13