ARGArgos Resources Limited07/19/2017
LAST:

 3.125
CHANGE:
 0.18
OPEN:
3.125
HIGH:
3.170
ASK:
4.885
VOLUME:
191,000
CHANGE(%):
5.30
PREV:
3.300
LOW:
3.000
BID:
4.865
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/173.1253.1703.0003.125191,0000
07/18/173.0003.3003.0003.3001,9120
07/17/173.0003.0003.0003.0002,5000
07/14/173.0003.2503.0003.25070,0000
07/13/173.0253.3203.0253.25050,0910
07/12/173.0003.2503.0003.2502,8670
07/11/173.0003.2503.0003.25047,9770
07/10/173.3453.3453.2503.2507630
07/07/173.3453.3453.0003.2503,3910
07/06/173.3453.3453.2503.2502,9290
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:3.00 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,096-480.24
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,731-90.03