ARGArgos Resources Limited05/23/2017
LAST:

 3.750
CHANGE:
 0.00
OPEN:
3.750
HIGH:
3.925
ASK:
4.885
VOLUME:
12,041
CHANGE(%):
0.00
PREV:
3.750
LOW:
3.605
BID:
4.865
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/173.7503.9253.6053.75012,0410
05/22/173.9003.9003.6053.75036,1050
05/19/173.9803.9803.5253.750197,0000
05/18/173.5103.7503.5103.75035,0000
05/17/173.9003.9003.5253.75024,7890
05/16/173.5253.7503.5003.75027,5470
05/15/173.5503.7503.5253.75075,8170
05/12/173.6253.7503.5253.750140,3000
05/11/173.7503.7503.7503.75000
05/10/173.7503.7503.6253.75012,1870
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:3.15 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,211480.77
DJI21,085730.35
SP5002,416110.48
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80