ARGArgos Resources Limited03/24/2017
LAST:

 4.000
CHANGE:
 0.00
OPEN:
4.100
HIGH:
4.100
ASK:
4.885
VOLUME:
35,737
CHANGE(%):
0.00
PREV:
4.000
LOW:
4.000
BID:
4.865
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174.1004.1004.0004.00035,7370
03/23/174.1004.1003.7804.00025,9080
03/22/174.1004.1003.7804.0004,1630
03/21/173.7804.1003.7804.00020,9220
03/20/173.7804.0003.7804.0001,7470
03/17/174.0004.1003.7804.000120,1190
03/16/173.7634.0003.7633.87528,8530
03/15/174.0404.2503.7633.87596,9550
03/14/174.4004.4484.2504.250130,3760
03/13/174.3004.5004.2634.375147,9580
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:3.15 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13