ARGArgos Resources Limited12/13/2017
LAST:

 3.125
CHANGE:
 0.00
OPEN:
2.938
HIGH:
3.125
ASK:
4.885
VOLUME:
46,788
CHANGE(%):
0.00
PREV:
3.125
LOW:
2.750
BID:
4.865
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/172.9383.1252.7503.12546,7880
12/12/172.9383.1252.9383.12517,8760
12/11/172.7503.1252.7503.12540,0000
12/08/172.9383.4252.9383.12513,7290
12/07/172.9383.4252.9383.12525,4490
12/06/173.1003.4003.1003.125113,1320
12/05/173.0253.4003.0203.25039,2070
12/04/173.0253.2503.0253.2508710
12/01/173.0253.2503.0253.2505,9190
11/30/173.0173.2503.0003.25049,5240
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:2.30 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23