ARGArgos Resources Limited09/22/2017
LAST:

 3.125
CHANGE:
 0.00
OPEN:
3.100
HIGH:
3.250
ASK:
4.885
VOLUME:
204,572
CHANGE(%):
0.00
PREV:
3.125
LOW:
2.750
BID:
4.865
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/173.1003.2502.7503.125204,5720
09/19/173.1253.1252.8003.12517,8790
09/18/172.8003.1252.8003.1251,0000
09/15/172.8003.1252.8003.12512,6190
09/14/173.1253.1253.1253.12500
09/13/173.1253.1253.1253.125970
09/12/173.0003.1252.7503.125102,5000
09/11/173.0253.2503.0253.2502,1360
09/08/173.3503.3503.0003.2508,5740
09/07/173.0003.2503.0003.250112,9710
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:2.30 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82