ARGArgos Resources Limited06/20/2018
LAST:

 6.250
CHANGE:
 0.00
OPEN:
6.025
HIGH:
6.250
ASK:
4.885
VOLUME:
36,750
CHANGE(%):
0.00
PREV:
6.250
LOW:
6.025
BID:
4.865
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/186.0256.2506.0256.25036,7500
06/19/185.8706.3455.8636.250155,4720
06/18/185.9006.2505.8756.12572,7780
06/14/186.1256.3455.9006.12541,2330
06/13/186.4566.5006.2506.25023,6350
06/12/186.0806.5006.0806.250115,9720
06/11/186.1006.2506.1006.2505,1620
06/08/186.0806.3756.0006.25030,7800
06/07/186.1606.2506.0806.250107,0000
06/06/186.1256.5006.1256.50010,2180
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:2.30 - 11.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83