ARGArgos Resources Limited01/17/2017
LAST:

 5.250
CHANGE:
 0.00
OPEN:
5.110
HIGH:
5.350
ASK:
4.885
VOLUME:
255,200
CHANGE(%):
0.00
PREV:
5.250
LOW:
5.025
BID:
4.865
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/175.1105.3505.0255.250255,2000
01/16/175.2505.2505.0005.25057,8000
01/13/175.0505.2505.0005.250146,9560
01/12/175.1506.0005.1005.50027,2690
01/11/175.3505.7505.0505.500456,8830
01/10/174.0805.2754.0805.250530,6430
01/09/174.0604.7004.0504.250108,4410
01/06/174.0404.5004.0404.50033,3520
01/05/174.7004.7004.0004.250162,5980
01/04/174.5004.5004.5004.50000
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:3.15 - 6.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54