ARDNArden Partners Plc07/20/2017
LAST:

 44.00
CHANGE:
 0.30
OPEN:
44.00
HIGH:
44.30
ASK:
31.25
VOLUME:
277
CHANGE(%):
0.68
PREV:
44.30
LOW:
44.00
BID:
30.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1744.0044.3044.0044.002770
07/19/1744.3044.3044.3044.302,2290
07/17/1744.0044.0043.0044.001,2250
07/14/1744.3044.3044.0044.001,0000
07/13/1744.0044.0043.1044.0025,6700
07/12/1741.8044.0041.8043.5051,7880
07/06/1741.5041.5041.4941.5010,0000
07/05/1741.8041.8041.0041.001,4750
07/04/1741.0041.0041.0041.0000
07/03/1741.0041.4940.0041.0087,9740
FUNDAMENTALS
Sector:Investment Companies
Industry:Investment Services
52wk range:18.45 - 44.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13