ARDNArden Partners Plc12/12/2017
LAST:

 53.50
CHANGE:
 0.00
OPEN:
53.00
HIGH:
53.50
ASK:
31.25
VOLUME:
8,363
CHANGE(%):
0.00
PREV:
53.50
LOW:
52.55
BID:
30.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1753.0053.5052.5553.508,3630
12/05/1753.5054.7053.0053.5025,0000
12/04/1754.3554.3552.0053.50258,1830
12/01/1752.5053.5052.0053.5050,0000
11/30/1755.0055.0052.0053.50108,4450
11/29/1753.5053.5053.5053.5000
11/28/1753.5053.5053.5053.5000
11/27/1753.5053.5053.5053.5000
11/24/1753.5053.5053.5053.5000
11/23/1753.5053.5053.5053.5000
FUNDAMENTALS
Sector:Investment Companies
Industry:Investment Services
52wk range:30.00 - 55.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23