ARDNArden Partners Plc03/24/2017
LAST:

 34.50
CHANGE:
 0.00
OPEN:
32.00
HIGH:
34.50
ASK:
31.25
VOLUME:
35,000
CHANGE(%):
0.00
PREV:
34.50
LOW:
32.00
BID:
30.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1732.0034.5032.0034.5035,0000
03/23/1736.0036.0032.0034.5029,6000
03/22/1732.0034.5032.0034.5010,0000
03/21/1732.0034.5032.0034.502,6040
03/20/1732.5134.5032.5134.5010,0000
03/17/1734.4935.0034.0034.5073,0000
03/16/1734.5034.5034.5034.5000
03/15/1734.5034.7032.0034.5017,2620
03/14/1733.5033.5033.5033.5000
03/13/1733.5033.5032.0133.503,6500
FUNDAMENTALS
Sector:Investment Companies
Industry:Investment Services
52wk range:18.45 - 36.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13