ARDNArden Partners Plc05/17/2017
LAST:

 32.00
CHANGE:
 1.00
OPEN:
32.00
HIGH:
32.00
ASK:
31.25
VOLUME:
15,000
CHANGE(%):
3.03
PREV:
33.00
LOW:
31.00
BID:
30.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/1732.0032.0031.0032.0015,0000
05/16/1730.0033.0030.0033.003,0000
05/15/1733.5033.5033.5033.5000
05/12/1733.5033.5033.2033.5010,0000
05/11/1733.5033.5033.5033.5000
05/10/1733.5033.5033.5033.5000
05/09/1733.5033.5033.5033.5000
05/08/1733.5033.5033.5033.5000
05/05/1733.5033.5033.2033.503700
05/04/1733.5033.5033.5033.5000
FUNDAMENTALS
Sector:Investment Companies
Industry:Investment Services
52wk range:18.45 - 36.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,464720.29