ARDNArden Partners Plc01/11/2017
LAST:

 35.00
CHANGE:
 1.50
OPEN:
35.00
HIGH:
35.00
ASK:
31.25
VOLUME:
5,000
CHANGE(%):
4.48
PREV:
33.50
LOW:
35.00
BID:
30.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/1735.0035.0035.0035.005,0000
01/10/1733.5033.5033.5033.5000
01/09/1733.5033.5033.5033.5000
01/06/1733.5033.5032.5133.507,5000
01/05/1733.5033.5033.5033.5000
01/04/1733.5033.5033.5033.5000
01/03/1733.5033.5033.5033.5000
01/02/1733.5033.5033.5033.5000
12/30/1633.5033.5033.5033.5000
12/29/1633.5033.5033.5033.5000
FUNDAMENTALS
Sector:Investment Companies
Industry:Investment Services
52wk range:18.45 - 35.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96