ARDNArden Partners Plc09/21/2017
LAST:

 45.50
CHANGE:
 1.00
OPEN:
47.00
HIGH:
47.00
ASK:
31.25
VOLUME:
101,750
CHANGE(%):
2.25
PREV:
44.50
LOW:
45.00
BID:
30.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1747.0047.0045.0045.50101,7500
09/20/1743.5047.0043.0044.50160,0000
09/19/1743.0043.0043.0043.00145,0000
09/18/1743.0043.0043.0043.0000
09/15/1743.0043.0043.0043.0000
09/14/1743.0043.0043.0043.0000
09/13/1743.0043.0043.0043.0000
09/12/1743.0044.4043.0043.005780
09/11/1743.0043.0043.0043.0000
09/08/1743.0043.0043.0043.0000
FUNDAMENTALS
Sector:Investment Companies
Industry:Investment Services
52wk range:28.50 - 47.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,634340.27
FTSE7,274110.15
NI22520,296-510.25
CAC405,291230.44
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82