AQSGAquila Services Group Plc03/30/2017
LAST:

 38.50
CHANGE:
 0.00
OPEN:
38.50
HIGH:
38.50
ASK:
0.00
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
38.50
LOW:
38.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1738.5038.5038.5038.505,0000
03/24/1738.5039.0037.5038.5015,0000
03/23/1739.0039.0039.0039.0000
03/22/1739.0039.0039.0039.0000
03/21/1739.0039.0039.0039.0000
03/20/1739.0039.0039.0039.0000
03/17/1739.0039.0039.0039.0000
03/16/1739.0039.0039.0039.0000
03/15/1739.0039.0039.0039.0000
03/14/1739.0039.0038.0039.0010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,156930.49
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37