AQSGAquila Services Group Plc10/04/2017
LAST:

 41.50
CHANGE:
 0.00
OPEN:
41.50
HIGH:
42.70
ASK:
0.00
VOLUME:
117
CHANGE(%):
0.00
PREV:
41.50
LOW:
41.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/1741.5042.7041.5041.501170
10/03/1741.5041.5041.5041.5000
10/02/1741.5041.5041.5041.5000
09/29/1741.5041.5041.5041.5000
09/28/1741.5041.5041.5041.5000
09/27/1741.5041.5041.5041.5000
09/26/1741.5041.5041.5041.5000
09/25/1741.5041.5041.5041.5000
09/22/1741.5041.5041.5041.5000
09/21/1741.5041.5041.5041.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76