AQSGAquila Services Group Plc01/11/2017
LAST:

 41.50
CHANGE:
 0.50
OPEN:
41.50
HIGH:
41.80
ASK:
0.00
VOLUME:
1,160
CHANGE(%):
1.22
PREV:
41.00
LOW:
41.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/1741.5041.8041.5041.501,1600
01/10/1741.0041.0041.0041.0000
01/09/1741.0041.0041.0041.0000
01/06/1741.0041.0041.0041.0011,0000
01/05/1741.5041.5041.5041.5000
01/04/1741.5041.5041.5041.5000
01/03/1741.5041.5041.2041.5010,0000
01/02/1742.0042.0042.0042.0000
12/30/1641.6042.0041.6042.0010,0000
12/29/1642.0042.0042.0042.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71