AQSGAquila Services Group Plc04/18/2018
LAST:

 41.50
CHANGE:
 1.00
OPEN:
41.50
HIGH:
41.50
ASK:
0.00
VOLUME:
10,170
CHANGE(%):
2.35
PREV:
42.50
LOW:
40.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1841.5041.5040.0041.5010,1700
04/17/1843.3543.3542.5042.503,4140
04/16/1842.5042.5042.5042.5000
04/13/1842.5042.5042.5042.5000
04/12/1842.5042.5042.5042.5000
04/11/1842.5042.5042.5042.5000
04/10/1842.5042.5042.5042.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83