AQSGAquila Services Group Plc01/19/2018
LAST:

 38.50
CHANGE:
 0.00
OPEN:
39.90
HIGH:
39.90
ASK:
0.00
VOLUME:
2,500
CHANGE(%):
0.00
PREV:
38.50
LOW:
38.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1839.9039.9038.5038.502,5000
01/17/1838.5040.0038.5038.502870
01/16/1840.0040.0038.5038.5020,0000
01/15/1838.5038.5038.5038.5000
01/12/1838.5038.5037.0038.509,1900
01/11/1836.9039.9036.9039.5020,0000
01/10/1836.5036.5036.5036.5000
01/09/1836.5036.5036.5036.5000
01/08/1836.5036.5036.5036.5000
01/05/1836.5036.5036.5036.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23