APTAxa Property Trust Limited03/24/2017
LAST:

 58.75
CHANGE:
 0.25
OPEN:
58.95
HIGH:
58.95
ASK:
67.00
VOLUME:
10,164
CHANGE(%):
0.42
PREV:
59.00
LOW:
57.86
BID:
61.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1758.9558.9557.8658.7510,1640
03/22/1759.4459.4458.4959.0050,6290
03/21/1759.0060.5059.0060.5013,7730
03/20/1758.6058.6058.5058.505,0240
03/17/1758.6058.6058.5058.508,8660
03/16/1758.6058.8058.6058.7513,6080
03/15/1758.4058.5058.4058.501710
03/14/1758.5058.5058.5058.5000
03/13/1758.2559.1958.2558.5066,1590
03/10/1759.0059.5059.0059.505,9790
FUNDAMENTALS
Sector:
Industry:
52wk range:52.50 - 68.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13