APTAxa Property Trust Limited07/19/2017
LAST:

 59.25
CHANGE:
 0.25
OPEN:
59.00
HIGH:
59.25
ASK:
67.00
VOLUME:
6,727
CHANGE(%):
0.42
PREV:
59.00
LOW:
59.00
BID:
61.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1759.0059.2559.0059.256,7270
07/18/1759.0059.0059.0059.0020
07/14/1759.0059.5059.0059.258040
07/12/1759.4859.4859.2559.2512,0000
07/11/1759.0059.5059.0059.5019,1490
07/10/1759.0059.5059.0059.502,4820
07/07/1759.0060.0059.0060.001,6840
07/05/1759.0060.9659.0060.002,0260
07/04/1759.0060.0059.0060.002,2280
07/03/1759.0061.0059.0061.0013,4290
FUNDAMENTALS
Sector:
Industry:
52wk range:54.50 - 68.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26