APTAxa Property Trust Limited01/16/2017
LAST:

 62.00
CHANGE:
 0.50
OPEN:
61.25
HIGH:
62.00
ASK:
0.00
VOLUME:
31,675
CHANGE(%):
0.80
PREV:
62.50
LOW:
61.00
BID:
62.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1761.2562.0061.0062.0031,6750
01/10/1763.7563.7560.5462.509060
01/09/1762.5062.5062.5062.5000
01/06/1762.3862.5062.3862.5080,0000
01/05/1761.0062.1360.5462.0051,1740
01/04/1761.8862.1360.2562.1328,8270
01/03/1760.5061.8860.0061.8814,6430
01/02/1762.0062.0062.0062.0000
12/30/1662.0062.0062.0062.0000
12/29/1662.0062.0062.0062.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 68.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,482-730.63
FTSE7,305-220.30
NI22518,814-2821.48
CAC404,855-270.55
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54