APTAxa Property Trust Limited09/15/2017
LAST:

 59.88
CHANGE:
 0.38
OPEN:
58.00
HIGH:
59.88
ASK:
67.00
VOLUME:
6,512
CHANGE(%):
0.63
PREV:
59.50
LOW:
58.00
BID:
61.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/1758.0059.8858.0059.886,5120
09/14/1758.0059.5057.7559.5026,1440
09/13/1758.5060.0058.5060.0015,6730
09/12/1760.5060.5060.5060.5000
09/11/1758.5060.5058.5060.505,0300
09/08/1758.7160.5058.7160.502,6480
09/07/1760.5060.5060.5060.5000
09/06/1758.5060.5058.5060.504,4880
09/05/1760.5060.5060.5060.5000
09/04/1760.5060.5060.5060.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:55.03 - 68.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38