APTAxa Property Trust Limited06/13/2018
LAST:

 39.50
CHANGE:
 0.00
OPEN:
39.00
HIGH:
39.50
ASK:
0.00
VOLUME:
4,290
CHANGE(%):
0.00
PREV:
39.50
LOW:
39.00
BID:
39.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/1839.0039.5039.0039.504,2900
06/12/1839.0039.5039.0039.504,2140
06/11/1838.8040.1038.8040.1016,0000
06/07/1838.8039.5038.8039.5012,7260
06/04/1839.0040.0039.0040.0021,0960
06/01/1841.0041.0039.0039.6095,5230
05/31/1841.0041.2041.0041.2012,5000
05/30/1840.0040.0039.4039.409,8910
05/29/1840.4040.9040.0040.9082,8080
05/28/1842.1042.1042.1042.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:38.80 - 64.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83