APTAxa Property Trust Limited12/15/2017
LAST:

 57.63
CHANGE:
 0.00
OPEN:
55.90
HIGH:
57.63
ASK:
67.00
VOLUME:
234
CHANGE(%):
0.00
PREV:
57.63
LOW:
55.90
BID:
61.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1755.9057.6355.9057.632340
12/14/1755.5057.6355.5057.6335,8250
12/13/1756.5056.5056.5056.504,7120
12/12/1755.9057.6355.9057.636580
12/11/1755.5057.3855.5057.3848,6370
12/08/1755.5057.3855.5057.3810,3680
12/07/1757.3857.3857.3857.3800
12/06/1756.7557.3855.7557.3836,3170
12/05/1756.5058.1356.5058.133770
12/04/1757.8857.8857.8857.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:55.50 - 67.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23