APQApq Global Limited05/02/2017
LAST:

 104.5
CHANGE:
 0.00
OPEN:
104.5
HIGH:
104.5
ASK:
0.0
VOLUME:
1,396
CHANGE(%):
0.00
PREV:
104.5
LOW:
101.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/02/17104.5104.5101.0104.51,3960
05/01/17104.5104.5104.5104.500
04/28/17104.5104.5104.5104.500
04/27/17104.5104.5104.5104.500
04/26/17104.5104.5104.5104.500
04/25/17104.5104.5104.5104.500
04/24/17104.5104.5104.5104.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,637-230.18
FTSE7,503180.24
NI22519,7431300.66
CAC405,344-40.08
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10