APHAlliance Pharma Plc05/23/2017
LAST:

 49.00
CHANGE:
 1.50
OPEN:
47.50
HIGH:
49.00
ASK:
0.00
VOLUME:
32,224,112
CHANGE(%):
3.16
PREV:
47.50
LOW:
47.25
BID:
48.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1747.5049.0047.2549.0032,224,1120
05/22/1749.0049.0047.0047.50316,3720
05/19/1748.7548.7548.0048.50362,2870
05/18/1748.7549.0548.0048.00301,1650
05/17/1749.0049.0048.6648.7593,7340
05/16/1749.0049.1348.2549.00472,7440
05/15/1749.0049.0047.2549.00495,0050
05/12/1747.2549.0047.2548.502,067,8180
05/11/1747.7548.9247.7548.50183,6360
05/10/1749.0049.0148.2549.00278,3360
FUNDAMENTALS
Sector:Technology
Industry:Pharmaceuticals
52wk range:40.50 - 53.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7501360.70
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05