APHAlliance Pharma Plc01/23/2018
LAST:

 70.00
CHANGE:
 0.60
OPEN:
70.80
HIGH:
71.00
ASK:
0.00
VOLUME:
1,618,282
CHANGE(%):
0.85
PREV:
70.60
LOW:
69.60
BID:
50.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1870.8071.0069.6070.001,618,2820
01/22/1869.2070.6069.0070.60710,9580
01/19/1869.0069.0067.6068.40917,8630
01/18/1868.8069.4667.7068.46270,5720
01/17/1869.0069.2067.2068.801,342,2290
01/16/1868.4068.6065.6067.90238,5670
01/15/1867.8068.0065.4068.00398,9130
01/12/1868.0068.0066.8067.00547,6250
01/11/1867.0068.0066.6066.60604,4380
01/10/1867.2067.4066.6067.00375,1790
FUNDAMENTALS
Sector:Technology
Industry:Pharmaceuticals
52wk range:44.75 - 70.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23