APHAlliance Pharma Plc07/24/2017
LAST:

 55.03
CHANGE:
 1.52
OPEN:
53.75
HIGH:
55.50
ASK:
0.00
VOLUME:
5,129,196
CHANGE(%):
2.84
PREV:
53.51
LOW:
53.75
BID:
51.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1753.7555.5053.7555.035,129,1960
07/21/1752.5054.1052.0253.51337,5690
07/20/1752.7553.0051.2551.78429,3400
07/19/1752.5052.7551.3152.75638,3150
07/18/1752.5053.7551.7552.50405,1200
07/17/1751.5053.0051.5052.91132,8080
07/14/1752.5052.5051.5051.50340,7530
07/13/1750.5054.0050.5052.50247,6660
07/12/1751.2553.0051.2553.00211,1930
07/11/1751.5053.0050.5053.00203,3310
FUNDAMENTALS
Sector:Technology
Industry:Pharmaceuticals
52wk range:41.33 - 56.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,271620.51
FTSE7,447690.94
NI22519,955-200.10
CAC405,176490.95
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02