APHAlliance Pharma Plc03/30/2017
LAST:

 50.00
CHANGE:
 2.63
OPEN:
48.25
HIGH:
50.00
ASK:
0.00
VOLUME:
1,667,174
CHANGE(%):
5.54
PREV:
47.38
LOW:
47.50
BID:
48.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1748.2550.0047.5050.001,667,1740
03/29/1748.0048.9446.8047.38863,5600
03/28/1748.0049.0046.5047.75425,5620
03/27/1746.2547.0046.0046.50584,0190
03/24/1748.0048.5046.0946.88285,5590
03/23/1748.5050.0047.0047.25522,1410
03/22/1747.2548.0047.1947.50201,6520
03/21/1749.2549.6047.3147.75368,8180
03/20/1748.2548.3346.5047.00569,2300
03/17/1749.0049.0047.0048.25278,6080
FUNDAMENTALS
Sector:Technology
Industry:Pharmaceuticals
52wk range:40.50 - 54.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37