APHAlliance Pharma Plc01/16/2017
LAST:

 47.00
CHANGE:
 0.25
OPEN:
47.50
HIGH:
49.00
ASK:
0.00
VOLUME:
459,484
CHANGE(%):
0.53
PREV:
47.25
LOW:
47.00
BID:
46.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1747.5049.0047.0047.00459,4840
01/13/1747.7548.6947.2547.2597,2170
01/12/1747.7549.5047.0848.38635,8790
01/11/1747.7549.0047.0048.13397,8190
01/10/1747.2548.5047.1348.502,557,6810
01/09/1746.5048.6446.5047.75496,6430
01/06/1747.5048.0047.0047.38791,1980
01/05/1746.5047.5046.5047.25894,0260
01/04/1745.7547.2545.5647.00558,2640
01/03/1747.7549.0045.2545.50512,8690
FUNDAMENTALS
Sector:Technology
Industry:Pharmaceuticals
52wk range:40.50 - 55.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96