APHAlliance Pharma Plc04/19/2018
LAST:

 76.80
CHANGE:
 0.20
OPEN:
76.60
HIGH:
77.00
ASK:
0.00
VOLUME:
1,268,515
CHANGE(%):
0.26
PREV:
76.60
LOW:
75.60
BID:
74.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1876.6077.0075.6076.801,268,5150
04/18/1876.6077.0075.0076.601,279,6730
04/17/1876.6076.6075.2076.60749,9070
04/16/1876.6076.6076.4076.60855,0400
04/13/1876.6076.6076.0076.00535,4310
04/12/1876.2076.4075.2076.20548,1750
04/11/1876.6076.6076.0076.20551,6170
04/10/1877.8078.4076.0076.601,152,7340
04/09/1875.0077.0075.0076.001,129,0210
04/06/1872.0074.6071.8073.809,863,8580
FUNDAMENTALS
Sector:Technology
Industry:Pharmaceuticals
52wk range:47.00 - 78.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23