APHAlliance Pharma Plc10/16/2017
LAST:

 58.75
CHANGE:
 0.25
OPEN:
57.75
HIGH:
60.00
ASK:
0.00
VOLUME:
764,413
CHANGE(%):
0.42
PREV:
59.00
LOW:
57.70
BID:
51.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1757.7560.0057.7058.75764,4130
10/13/1758.2559.0057.3059.00669,2640
10/12/1758.0058.6156.9258.25422,6640
10/11/1757.2558.0056.2056.50285,8450
10/10/1758.0058.0056.2557.001,054,9690
10/09/1756.2558.0056.0058.00487,6960
10/06/1756.5057.5056.0056.50378,8300
10/05/1757.0057.1155.7956.75487,9360
10/04/1756.7557.0556.0056.00270,5990
10/03/1756.5057.5055.0056.00666,3840
FUNDAMENTALS
Sector:Technology
Industry:Pharmaceuticals
52wk range:41.33 - 59.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,992-120.09
FTSE7,52700.01
NI22521,336810.38
CAC405,351-120.22
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02