APGNApplegreen Plc01/20/2017
LAST:

 402.9
CHANGE:
 0.00
OPEN:
390.8
HIGH:
402.9
ASK:
351.3
VOLUME:
141
CHANGE(%):
0.00
PREV:
402.9
LOW:
390.8
BID:
350.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17390.8402.9390.8402.91410
01/19/17393.5402.9393.5402.91,5400
01/18/17412.0415.0397.8402.93,7120
01/17/17414.0414.0407.5407.51,6670
01/16/17415.0415.0407.5407.52,1470
01/13/17415.0415.0407.5407.51600
01/12/17410.0410.0405.0405.08710
01/11/17401.0401.0401.0401.000
01/10/17401.0410.0398.3401.060,2400
01/09/17406.9406.9390.0400.033,0250
FUNDAMENTALS
Sector:
Industry:
52wk range:320.00 - 419.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71