APGNApplegreen Plc03/27/2017
LAST:

 411.0
CHANGE:
 1.50
OPEN:
420.9
HIGH:
420.9
ASK:
351.3
VOLUME:
114
CHANGE(%):
0.36
PREV:
412.5
LOW:
411.0
BID:
350.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17420.9420.9411.0411.01140
03/24/17402.0412.5402.0412.54,0000
03/23/17414.0416.0407.0416.025,0040
03/22/17423.8423.8416.0416.01,0000
03/21/17409.0418.5409.0418.5199,7340
03/20/17418.5418.5418.5418.520,0830
03/17/17425.0425.9407.0418.56,7320
03/16/17418.5418.5418.5418.500
03/15/17418.5430.0418.5418.51,8890
03/14/17428.0428.0416.5416.51,3010
FUNDAMENTALS
Sector:
Industry:
52wk range:320.00 - 430.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1902041.08
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3191250.52