APGNApplegreen Plc07/27/2017
LAST:

 471.7
CHANGE:
 5.40
OPEN:
460.0
HIGH:
471.7
ASK:
351.3
VOLUME:
4,999
CHANGE(%):
1.16
PREV:
466.3
LOW:
460.0
BID:
350.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17460.0471.7460.0471.74,9990
07/26/17465.0478.0465.0466.313,6700
07/25/17479.5479.7465.0473.73,9580
07/24/17479.5479.7479.5479.75430
07/21/17470.0470.0469.5469.51,0000
07/20/17467.0469.5467.0469.51010
07/19/17466.0467.0466.0467.04,2280
07/18/17455.0467.0455.0467.01,4150
07/17/17466.4467.0455.0455.07,6500
07/14/17465.0467.0461.0461.04,3490
FUNDAMENTALS
Sector:
Industry:
52wk range:326.00 - 479.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71