APGNApplegreen Plc01/19/2018
LAST:

 521.0
CHANGE:
 7.00
OPEN:
519.0
HIGH:
528.0
ASK:
351.3
VOLUME:
1,869
CHANGE(%):
1.33
PREV:
528.0
LOW:
519.0
BID:
350.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18519.0528.0519.0521.01,8690
01/18/18518.0528.0518.0528.02,8690
01/17/18529.6529.6524.0524.05640
01/16/18540.0540.0524.0524.02,9680
01/15/18510.0524.0510.0524.033,2830
01/12/18522.0522.0518.0518.059,7600
01/11/18505.6511.0505.6511.01880
01/10/18511.0511.0511.0511.000
01/09/18511.0516.4511.0511.03,3650
01/08/18494.8511.6494.8511.05,7730
FUNDAMENTALS
Sector:
Industry:
52wk range:380.00 - 580.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23