APGNApplegreen Plc10/18/2017
LAST:

 521.5
CHANGE:
 8.50
OPEN:
525.3
HIGH:
525.3
ASK:
351.3
VOLUME:
1,379
CHANGE(%):
1.60
PREV:
530.0
LOW:
516.6
BID:
350.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17525.3525.3516.6521.51,3790
10/17/17521.6530.0515.0530.018,2530
10/16/17530.0531.0516.0523.519,3620
10/13/17530.0530.0516.1520.088,3770
10/12/17537.3540.0520.0540.010,2750
10/11/17537.3540.0525.0535.03,0440
10/10/17543.0545.0530.0535.02,5050
10/09/17545.0546.0530.0537.516,4610
10/06/17544.0546.0535.0546.013,6750
10/05/17545.0545.0540.0540.05,0130
FUNDAMENTALS
Sector:
Industry:
52wk range:352.00 - 580.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05