APGNApplegreen Plc05/26/2017
LAST:

 415.0
CHANGE:
 1.50
OPEN:
415.0
HIGH:
418.0
ASK:
351.3
VOLUME:
4,577
CHANGE(%):
0.36
PREV:
416.5
LOW:
412.0
BID:
350.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17415.0418.0412.0415.04,5770
05/25/17418.0418.0416.5416.52,5000
05/24/17416.8416.8405.0411.02560
05/23/17413.0417.0411.0411.025,6890
05/22/17407.5407.5407.5407.500
05/19/17402.5407.5402.5407.51800
05/18/17395.0399.5395.0399.53,5390
05/17/17399.6399.6399.5399.5240
05/16/17395.2407.0395.2399.51,6110
05/15/17406.0406.0399.5399.51,6960
FUNDAMENTALS
Sector:
Industry:
52wk range:320.00 - 430.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03