APGNApplegreen Plc04/25/2018
LAST:

 547.0
CHANGE:
 0.00
OPEN:
555.3
HIGH:
556.0
ASK:
351.3
VOLUME:
22,141
CHANGE(%):
0.00
PREV:
547.0
LOW:
538.0
BID:
350.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18555.3556.0538.0547.022,1410
04/24/18554.0554.0541.0547.03,8100
04/23/18538.5554.0538.5546.05,1940
04/20/18538.5553.8536.0545.05380
04/19/18542.0542.0536.5542.02830
04/18/18534.5544.0534.5537.036,1590
04/17/18528.0528.0528.0528.000
04/16/18528.0528.0521.6528.034,9030
04/13/18535.8535.8526.5528.01010
04/12/18531.2536.0521.6528.04,4740
FUNDAMENTALS
Sector:
Industry:
52wk range:393.00 - 580.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23