APFAnglo Pacific Group Plc01/20/2017
LAST:

 131.8
CHANGE:
 1.00
OPEN:
131.5
HIGH:
131.9
ASK:
124.0
VOLUME:
142,569
CHANGE(%):
0.76
PREV:
130.8
LOW:
130.0
BID:
9.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17131.5131.9130.0131.8142,5690
01/19/17130.3131.6130.3130.840,3180
01/18/17130.5131.6127.3130.3498,2580
01/17/17128.3130.0127.0127.5181,3670
01/16/17129.0131.1128.5130.0153,5590
01/13/17131.0132.0127.8131.8244,2580
01/12/17127.5131.0127.5130.3149,2740
01/11/17130.0131.0128.6129.6130,4940
01/10/17130.0132.0128.0130.5699,9560
01/09/17130.0131.9128.3129.8320,9070
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:49.84 - 133.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71