APFAnglo Pacific Group Plc07/27/2017
LAST:

 110.0
CHANGE:
 0.03
OPEN:
110.0
HIGH:
113.0
ASK:
0.0
VOLUME:
44,593
CHANGE(%):
0.03
PREV:
110.0
LOW:
110.0
BID:
105.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17110.0113.0110.0110.044,5930
07/26/17108.3112.0108.3110.0201,3390
07/25/17108.3111.0108.0110.4195,8590
07/24/17109.0110.0108.2109.249,6080
07/21/17109.0110.8108.1110.871,4550
07/20/17108.3110.0107.3110.067,9730
07/19/17107.3109.8107.0108.749,5720
07/18/17105.3109.0105.0107.396,6810
07/17/17108.0108.1106.0106.877,4680
07/14/17107.3108.3105.5106.3116,0760
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:90.70 - 134.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,984-960.48
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,1311900.71