APFAnglo Pacific Group Plc01/19/2018
LAST:

 154.5
CHANGE:
 1.36
OPEN:
154.0
HIGH:
155.0
ASK:
0.0
VOLUME:
64,708
CHANGE(%):
0.89
PREV:
153.1
LOW:
154.0
BID:
140.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18154.0155.0154.0154.564,7080
01/18/18153.0155.1152.0153.1319,7230
01/17/18155.5157.0151.0153.0315,6520
01/16/18153.5157.0153.5157.0153,0600
01/15/18156.0158.0153.0154.01,009,1920
01/12/18158.0158.0151.0155.5398,2600
01/11/18162.5162.5158.0161.5205,0270
01/10/18164.0165.0161.5162.5290,8310
01/09/18161.5164.0161.5164.0177,8590
01/08/18160.0162.5158.0162.0359,5660
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:101.00 - 165.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23