APFAnglo Pacific Group Plc05/25/2017
LAST:

 111.8
CHANGE:
 3.25
OPEN:
114.3
HIGH:
115.2
ASK:
118.0
VOLUME:
153,645
CHANGE(%):
2.83
PREV:
115.0
LOW:
110.5
BID:
110.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17114.3115.2110.5111.8153,6450
05/24/17116.3118.6114.0115.0125,5330
05/23/17115.5118.8115.5116.857,2860
05/22/17118.0120.2113.8116.5132,1960
05/19/17117.3117.8115.0117.0104,6180
05/18/17115.0117.8113.1116.3192,5100
05/17/17118.0120.8115.0115.8177,4950
05/16/17124.0124.0114.3116.3226,9200
05/15/17123.0123.5118.3118.3131,7170
05/12/17122.0126.8120.0120.3392,7440
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:72.50 - 134.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80