APFAnglo Pacific Group Plc04/20/2018
LAST:

 157.5
CHANGE:
 0.50
OPEN:
160.0
HIGH:
160.0
ASK:
168.0
VOLUME:
937,142
CHANGE(%):
0.32
PREV:
158.0
LOW:
156.5
BID:
148.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18160.0160.0156.5157.5937,1420
04/19/18159.0159.0157.0158.083,8530
04/18/18159.0159.0157.0158.0182,8590
04/17/18154.5164.0153.0158.0589,7790
04/16/18152.0154.0150.0151.52,330,9550
04/13/18151.0151.0150.0151.0107,6610
04/12/18150.0151.0150.0150.0230,2290
04/11/18150.0151.5150.0151.0220,2330
04/10/18154.0154.0150.0150.0291,4130
04/09/18150.5154.0150.5153.0434,8070
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:101.00 - 165.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23