APFAnglo Pacific Group Plc10/20/2017
LAST:

 128.0
CHANGE:
 1.00
OPEN:
126.0
HIGH:
129.5
ASK:
131.5
VOLUME:
134,167
CHANGE(%):
0.79
PREV:
127.0
LOW:
125.7
BID:
127.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17126.0129.5125.7128.0134,1670
10/19/17128.0129.6126.0127.0160,3130
10/18/17130.0130.2126.7129.0289,8540
10/17/17132.3133.8130.2131.071,0170
10/16/17135.0135.2131.0133.373,2150
10/13/17134.3134.3133.0134.318,1150
10/12/17134.0135.0133.6133.951,1180
10/11/17135.0135.5133.3134.3155,0160
10/10/17139.0140.1135.5135.568,9870
10/09/17138.3140.4138.0138.063,6420
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:101.00 - 145.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17