APFAnglo Pacific Group Plc03/30/2017
LAST:

 120.0
CHANGE:
 7.50
OPEN:
117.0
HIGH:
121.0
ASK:
135.0
VOLUME:
316,233
CHANGE(%):
6.67
PREV:
112.5
LOW:
114.0
BID:
9.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17117.0121.0114.0120.0316,2330
03/29/17115.5116.0110.6112.5256,2200
03/28/17116.8117.0114.3115.3502,4110
03/27/17119.0119.5114.3115.3177,1050
03/24/17120.0120.0118.0118.520,2750
03/23/17118.3119.0116.4116.886,9350
03/22/17119.5120.0115.0115.3140,6250
03/21/17120.3122.5119.5121.5102,5570
03/20/17122.0122.1120.0120.8136,2270
03/17/17121.5123.3121.3121.338,8810
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:60.50 - 134.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,915170.29
DJI20,733730.36
SP5002,37090.37
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37