APEFAberdeen Private Equity Fund Ld01/16/2018
LAST:

 145.0
CHANGE:
 0.00
OPEN:
144.0
HIGH:
145.0
ASK:
0.0
VOLUME:
37,324
CHANGE(%):
0.00
PREV:
145.0
LOW:
144.0
BID:
120.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18144.0145.0144.0145.037,3240
01/15/18146.0146.0145.0145.0698,8620
01/12/18145.5145.5145.5145.500
01/11/18145.0145.5145.0145.54,1780
01/10/18145.0145.5145.0145.517,0810
01/09/18145.0145.5145.0145.528,4850
01/08/18146.0146.0145.5145.532,7160
01/05/18146.0146.0145.0145.5162,4380
01/04/18146.0146.0145.0145.5192,2430
01/03/18145.0145.0145.0145.0164,6860
FUNDAMENTALS
Sector:
Industry:
52wk range:115.50 - 147.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23