APEFAberdeen Private Equity Fund Ld07/21/2017
LAST:

 127.8
CHANGE:
 0.78
OPEN:
126.8
HIGH:
127.8
ASK:
0.0
VOLUME:
7,853
CHANGE(%):
0.62
PREV:
127.0
LOW:
126.8
BID:
120.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17126.8127.8126.8127.87,8530
07/20/17127.5127.5127.0127.042,9380
07/19/17129.5131.3127.1127.146,1690
07/18/17133.0133.0131.0131.699,4260
07/17/17133.8133.8133.0133.822,0360
07/14/17133.5134.5133.0134.52,7450
07/12/17134.0135.2133.8135.025,6910
07/11/17133.8135.0133.4135.069,7730
07/10/17135.0136.0134.3135.424,0420
07/07/17135.0136.0135.0135.130,1260
FUNDAMENTALS
Sector:
Industry:
52wk range:98.34 - 136.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13