APEFAberdeen Private Equity Fund Ld04/20/2018
LAST:

 8.750
CHANGE:
 0.00
OPEN:
6.500
HIGH:
8.750
ASK:
12.900
VOLUME:
16,985
CHANGE(%):
0.00
PREV:
8.750
LOW:
6.500
BID:
6.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/186.5008.7506.5008.75016,9850
04/19/186.5008.7506.5008.75030
04/18/1810.18710.1876.5008.72515,2660
04/17/187.0008.7456.5008.7459,6970
04/16/188.7248.7248.7248.72400
04/13/1810.00011.0008.7248.72450,5240
04/12/1814.00014.00012.50012.5001,0440
04/11/1811.00012.50011.00012.500300
04/10/1812.00012.47511.00012.47519,5120
04/09/1813.81014.50013.81014.5004200
FUNDAMENTALS
Sector:
Industry:
52wk range:6.50 - 147.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23