APEFAberdeen Private Equity Fund Ld10/20/2017
LAST:

 130.3
CHANGE:
 0.38
OPEN:
130.4
HIGH:
130.4
ASK:
0.0
VOLUME:
18,826
CHANGE(%):
0.29
PREV:
130.6
LOW:
128.8
BID:
120.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17130.4130.4128.8130.318,8260
10/19/17130.2130.7129.2130.640,1680
10/18/17130.8131.0129.2130.069,8530
10/17/17131.0132.3131.0132.319,1130
10/16/17132.4132.4131.0131.31,1550
10/13/17133.0133.8131.0131.845,5250
10/12/17130.3133.0130.3131.510,8510
10/11/17131.8132.5131.1131.18,9940
10/10/17130.1130.1130.0130.111,1690
10/09/17130.8130.8130.8130.800
FUNDAMENTALS
Sector:
Industry:
52wk range:106.00 - 136.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17