APEFAberdeen Private Equity Fund Ld03/29/2017
LAST:

 120.0
CHANGE:
 1.50
OPEN:
119.8
HIGH:
120.5
ASK:
0.0
VOLUME:
30,345
CHANGE(%):
1.27
PREV:
118.5
LOW:
118.7
BID:
104.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17119.8120.5118.7120.030,3450
03/28/17118.8120.5118.5118.590,4640
03/27/17118.8120.8118.8119.824,6380
03/24/17120.5120.5119.3119.814,8450
03/23/17120.3120.9119.1119.8341,8190
03/22/17118.8120.5118.8119.87,4330
03/21/17119.8120.9119.0119.561,4080
03/20/17119.0121.0118.8120.324,9470
03/17/17120.6120.6119.4119.49,1700
03/16/17119.0120.9119.0120.032,5670
FUNDAMENTALS
Sector:
Industry:
52wk range:84.69 - 121.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,900250.43
DJI20,675-260.13
SP5002,36240.15
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19