APEFAberdeen Private Equity Fund Ld01/20/2017
LAST:

 120.3
CHANGE:
 0.13
OPEN:
119.4
HIGH:
120.6
ASK:
0.0
VOLUME:
66,091
CHANGE(%):
0.10
PREV:
120.1
LOW:
119.4
BID:
104.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17119.4120.6119.4120.366,0910
01/19/17120.8120.8119.9120.136,2300
01/18/17120.4120.4120.0120.314,3110
01/17/17120.6120.6119.5120.341,1740
01/16/17118.5121.0116.5120.3150,9150
01/13/17117.0118.0115.0116.839,5770
01/12/17115.0117.5114.9116.473,5410
01/11/17114.3114.3112.9113.531,2640
01/10/17114.5114.5112.0113.550,9290
01/09/17114.0114.2112.1113.024,9820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 121.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71