APEFAberdeen Private Equity Fund Ld05/26/2017
LAST:

 121.1
CHANGE:
 0.00
OPEN:
121.8
HIGH:
121.8
ASK:
0.0
VOLUME:
28,295
CHANGE(%):
0.00
PREV:
121.1
LOW:
121.1
BID:
120.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17121.8121.8121.1121.128,2950
05/25/17120.3121.8120.0121.155,0900
05/24/17120.0122.0120.0121.5130,4450
05/23/17119.8120.0118.4120.062,0110
05/22/17119.5119.5118.3118.331,5920
05/19/17118.8119.1116.8119.135,2660
05/18/17119.0119.2116.6117.5154,4580
05/17/17119.0120.0118.7118.885,0250
05/16/17118.8119.7118.5118.642,6710
05/15/17118.5119.3116.9117.658,0520
FUNDAMENTALS
Sector:
Industry:
52wk range:84.69 - 122.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03