APCAdvanced Power Components Plc05/26/2017
LAST:

 6.625
CHANGE:
 0.00
OPEN:
6.565
HIGH:
6.625
ASK:
10.250
VOLUME:
18,000
CHANGE(%):
0.00
PREV:
6.625
LOW:
6.565
BID:
9.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/176.5656.6256.5656.62518,0000
05/25/176.5656.7506.5656.625354,0180
05/24/176.6986.6986.6256.625108,4140
05/23/176.5536.6856.5536.6255,9740
05/22/176.7006.7006.6256.62518,0000
05/19/176.6256.6256.6236.62545,6180
05/18/176.7006.7006.6256.625113,5530
05/17/176.7506.9116.5006.625696,1500
05/16/176.7507.0006.6506.875300,3540
05/15/177.0007.0006.8506.87558,0000
FUNDAMENTALS
Sector:Basic Materials
Industry:Electrical Components & Equipment
52wk range:5.50 - 11.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03