APCAdvanced Power Components Plc03/23/2017
LAST:

 7.000
CHANGE:
 0.00
OPEN:
7.000
HIGH:
7.144
ASK:
10.250
VOLUME:
93,178
CHANGE(%):
0.00
PREV:
7.000
LOW:
7.000
BID:
9.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/177.0007.1447.0007.00093,1780
03/22/176.8517.1446.8517.00055,8680
03/21/176.8107.1806.8107.000195,6430
03/20/176.8507.2406.7806.8751,369,2550
03/17/176.9207.1256.6107.1251,007,0730
03/16/176.5506.9506.5506.750346,2400
03/15/176.7506.8006.3006.500399,1290
03/14/176.5006.7506.5006.75082,5210
03/13/176.8506.8506.5006.75041,0000
03/10/176.8806.8806.5006.750318,1530
FUNDAMENTALS
Sector:Basic Materials
Industry:Electrical Components & Equipment
52wk range:5.50 - 11.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,34210.02
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13