APCAdvanced Power Components Plc09/21/2017
LAST:

 6.625
CHANGE:
 0.13
OPEN:
6.480
HIGH:
6.750
ASK:
10.250
VOLUME:
1,728,194
CHANGE(%):
1.92
PREV:
6.500
LOW:
6.250
BID:
9.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/176.4806.7506.2506.6251,728,1940
09/20/176.3756.5006.3756.50095,0000
09/19/176.5006.6256.5006.6258,0000
09/18/176.7507.0506.5106.625163,7690
09/15/177.0007.1257.0007.12515,0000
09/14/177.1257.1807.0007.12569,0000
09/13/177.1407.1407.0007.12540,0000
09/12/177.1877.1877.1257.12525,0000
09/11/177.2507.2507.0007.12571,3790
09/08/177.2507.2507.2507.25060,0000
FUNDAMENTALS
Sector:Basic Materials
Industry:Electrical Components & Equipment
52wk range:5.34 - 8.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,639390.31
FTSE7,27280.12
NI22520,296-510.25
CAC405,294260.50
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82