APCAdvanced Power Components Plc01/18/2017
LAST:

 6.375
CHANGE:
 0.00
OPEN:
6.487
HIGH:
6.487
ASK:
10.250
VOLUME:
11,490
CHANGE(%):
0.00
PREV:
6.375
LOW:
6.250
BID:
9.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/176.4876.4876.2506.37511,4900
01/17/176.3756.3756.3756.37500
01/16/176.3756.4756.2506.375242,8550
01/13/176.0806.5006.0006.375712,5610
01/12/176.3106.3106.0106.125454,0740
01/11/176.4906.9406.2606.375464,4810
01/10/176.2506.5006.2506.37544,3410
01/09/176.1606.4376.0006.375452,5870
01/06/176.0306.1655.8006.12587,4110
01/05/176.0006.2006.0006.12535,8880
FUNDAMENTALS
Sector:Basic Materials
Industry:Electrical Components & Equipment
52wk range:5.50 - 11.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,538-170.31
DJI19,716-890.45
SP5002,261-110.49
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21