APCAdvanced Power Components Plc07/21/2017
LAST:

 6.720
CHANGE:
 0.01
OPEN:
6.385
HIGH:
6.720
ASK:
10.250
VOLUME:
91,617
CHANGE(%):
0.15
PREV:
6.730
LOW:
6.385
BID:
9.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/176.3856.7206.3856.72091,6170
07/20/176.7306.7306.7306.73030,0000
07/19/176.7306.7306.3856.38560,3910
07/18/176.3856.3856.3856.38510,0000
07/14/176.5006.7306.3756.50039,8920
07/13/176.3806.7306.3806.50055,5020
07/12/176.3806.7506.3806.50080,0330
07/10/176.5006.7506.3156.500311,7060
07/07/176.8506.8506.2606.625120,5200
07/06/176.5506.8506.5506.750105,0460
FUNDAMENTALS
Sector:Basic Materials
Industry:Electrical Components & Equipment
52wk range:5.34 - 11.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13