APCAdvanced Power Components Plc12/14/2017
LAST:

 6.125
CHANGE:
 0.08
OPEN:
6.125
HIGH:
6.125
ASK:
10.250
VOLUME:
920
CHANGE(%):
1.32
PREV:
6.045
LOW:
6.125
BID:
9.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/176.1256.1256.1256.1259200
12/13/176.2506.2506.0456.04575,0000
12/12/176.2506.2506.1256.12551,0000
12/11/176.0006.2506.0006.12516,9050
12/08/176.0456.2506.0006.125117,3280
12/07/176.1506.2506.0506.125199,1660
12/06/176.3756.3756.2506.2503390
12/05/176.3786.3786.1256.250208,5240
12/04/176.6257.0006.3506.62595,0000
12/01/176.2606.6906.2606.500105,0000
FUNDAMENTALS
Sector:Basic Materials
Industry:Electrical Components & Equipment
52wk range:5.34 - 8.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23