APAXApax Global Alpha Limite01/19/2018
LAST:

 145.5
CHANGE:
 1.00
OPEN:
146.5
HIGH:
146.5
ASK:
0.0
VOLUME:
117,527
CHANGE(%):
0.68
PREV:
146.5
LOW:
145.0
BID:
121.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18146.5146.5145.0145.5117,5270
01/18/18146.5148.5146.5146.532,4060
01/17/18147.0148.0146.5148.090,3550
01/16/18147.0150.0147.0148.539,2860
01/15/18150.0150.0147.0147.038,9530
01/12/18150.0150.0147.0147.066,2370
01/11/18149.0149.0148.5148.551,6380
01/10/18149.0149.0147.0148.048,3510
01/09/18149.5149.5149.0149.024,4750
01/08/18150.0150.0149.0149.032,4810
FUNDAMENTALS
Sector:
Industry:
52wk range:137.63 - 160.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23