APAXApax Global Alpha Limite07/28/2017
LAST:

 149.8
CHANGE:
 1.81
OPEN:
149.6
HIGH:
151.5
ASK:
0.0
VOLUME:
50,492
CHANGE(%):
1.19
PREV:
151.6
LOW:
149.6
BID:
121.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/17149.6151.5149.6149.850,4920
07/27/17151.0151.6149.9151.675,7270
07/26/17151.0151.4150.0150.038,7460
07/25/17151.8151.8150.5150.599,1640
07/24/17150.0150.4149.3150.426,2860
07/21/17151.0151.2150.0150.846,3760
07/20/17150.3150.3149.4150.066,4600
07/19/17151.5151.6149.4149.427,6080
07/18/17151.3151.3151.3151.316,1700
07/17/17150.0151.7149.7151.786,9110
FUNDAMENTALS
Sector:
Industry:
52wk range:121.50 - 156.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56