APAXApax Global Alpha Limite03/23/2017
LAST:

 149.0
CHANGE:
 1.63
OPEN:
147.3
HIGH:
150.0
ASK:
0.0
VOLUME:
67,831
CHANGE(%):
1.10
PREV:
147.4
LOW:
147.3
BID:
121.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17147.3150.0147.3149.067,8310
03/22/17147.6148.7146.5147.4342,3400
03/21/17146.5149.3145.6149.060,6090
03/20/17145.0147.8145.0147.0105,5370
03/17/17146.3148.3144.8146.0166,2490
03/16/17147.3147.3144.7145.677,4210
03/15/17149.3152.1149.3149.5204,5820
03/14/17149.0151.4149.0150.054,7400
03/13/17148.0151.7148.0150.5670,9890
03/10/17150.0151.7148.3149.8419,1890
FUNDAMENTALS
Sector:
Industry:
52wk range:112.00 - 153.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,076-90.05
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,32870.03