APAXApax Global Alpha Limite10/20/2017
LAST:

 151.0
CHANGE:
 0.38
OPEN:
152.0
HIGH:
152.0
ASK:
0.0
VOLUME:
39,680
CHANGE(%):
0.25
PREV:
150.6
LOW:
147.5
BID:
121.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17152.0152.0147.5151.039,6800
10/19/17148.3151.1148.3150.630,2780
10/18/17152.0152.0149.3150.431,2160
10/17/17150.3152.0149.0151.019,4990
10/16/17149.3152.0149.0151.082,2340
10/13/17150.8152.5148.0150.365,0870
10/12/17151.8151.8148.7150.068,0490
10/11/17150.0151.0150.0151.039,5940
10/10/17153.0153.0148.3151.534,0260
10/09/17149.3152.3148.9151.039,9210
FUNDAMENTALS
Sector:
Industry:
52wk range:129.87 - 160.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,571-50.18
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64