APAXApax Global Alpha Limite05/26/2017
LAST:

 143.5
CHANGE:
 0.50
OPEN:
144.0
HIGH:
144.6
ASK:
0.0
VOLUME:
101,771
CHANGE(%):
0.35
PREV:
143.0
LOW:
143.0
BID:
121.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17144.0144.6143.0143.5101,7710
05/25/17142.0144.0142.0143.0135,7920
05/24/17143.0144.2142.0142.478,7690
05/23/17143.0144.0142.0142.0374,4400
05/22/17144.0144.3141.2143.060,1540
05/19/17143.5144.2141.2141.9348,0750
05/18/17141.5144.2140.3141.863,5770
05/17/17144.0144.0141.0142.084,5490
05/16/17143.0144.3142.3143.042,7560
05/15/17144.0144.0141.6142.866,1850
FUNDAMENTALS
Sector:
Industry:
52wk range:112.00 - 154.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03