APAXApax Global Alpha Limite01/16/2017
LAST:

 147.1
CHANGE:
 2.63
OPEN:
148.0
HIGH:
148.0
ASK:
0.0
VOLUME:
43,041
CHANGE(%):
1.82
PREV:
144.5
LOW:
144.5
BID:
121.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17148.0148.0144.5147.143,0410
01/13/17144.9146.0143.9144.577,6260
01/12/17142.0144.6141.6143.0371,7060
01/11/17142.9143.0141.0142.0339,4150
01/10/17142.4143.0141.2141.880,3480
01/09/17141.0143.0140.8142.01,184,4650
01/06/17143.0143.0140.8141.580,0770
01/05/17142.5143.0139.9141.5328,7520
01/04/17142.0142.4139.0140.838,5310
01/03/17142.0142.0139.0140.540,1210
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 146.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96