APAXApax Global Alpha Limite04/20/2018
LAST:

 139.0
CHANGE:
 2.00
OPEN:
137.0
HIGH:
141.0
ASK:
0.0
VOLUME:
259,055
CHANGE(%):
1.42
PREV:
141.0
LOW:
137.0
BID:
121.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18137.0141.0137.0139.0259,0550
04/19/18140.0142.0138.0141.0463,8140
04/18/18140.0142.0139.5142.0391,5400
04/17/18136.8140.4136.8139.087,6490
04/16/18141.0141.0136.0140.589,9840
04/13/18139.0140.0137.0139.0335,6550
04/12/18140.0142.0138.0140.0108,7450
04/11/18142.0142.0142.0142.098,1850
04/10/18139.0139.5137.5139.088,7160
04/09/18136.0141.0136.0139.0127,0870
FUNDAMENTALS
Sector:
Industry:
52wk range:129.00 - 160.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23