AORAortech International Plc07/20/2017
LAST:

 12.00
CHANGE:
 0.00
OPEN:
12.00
HIGH:
12.00
ASK:
28.25
VOLUME:
7,500
CHANGE(%):
0.00
PREV:
12.00
LOW:
11.40
BID:
27.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1712.0012.0011.4012.007,5000
07/18/1712.0012.0011.4012.002,2060
07/17/1712.7012.7011.3511.3511,8860
07/14/1710.9016.4810.0012.00276,3300
07/13/1710.0010.5010.0010.50164,4730
07/07/1710.5010.5010.0010.50250
07/05/1710.5010.5010.0010.504,7080
07/04/1710.3310.5010.3310.505,0000
07/03/1711.8511.8510.0110.5035,2640
FUNDAMENTALS
Sector:Pharmaceuticals
Industry:Biotechnology
52wk range:8.00 - 31.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13