AORAortech International Plc05/22/2017
LAST:

 13.50
CHANGE:
 0.00
OPEN:
12.10
HIGH:
14.85
ASK:
28.25
VOLUME:
2,904
CHANGE(%):
0.00
PREV:
13.50
LOW:
12.10
BID:
27.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1712.1014.8512.1013.502,9040
05/17/1713.5013.5011.7513.5034,9310
05/16/1711.0011.509.9711.0055,9070
05/15/1710.3011.0010.0811.0034,0880
05/12/1710.5011.5010.5011.505,0000
05/11/1712.0012.7511.5011.503,3460
05/10/1711.5011.5011.5011.5000
05/09/1711.5011.5011.2511.505250
05/08/1712.0012.0012.0012.0000
05/05/1712.0012.0012.0012.002,3950
FUNDAMENTALS
Sector:Pharmaceuticals
Industry:Biotechnology
52wk range:8.00 - 31.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,464720.29