AORAortech International Plc12/12/2017
LAST:

 42.00
CHANGE:
 17.00
OPEN:
63.90
HIGH:
63.90
ASK:
28.25
VOLUME:
1,505,939
CHANGE(%):
28.81
PREV:
59.00
LOW:
41.00
BID:
27.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1763.9063.9041.0042.001,505,9390
12/11/1727.0059.0025.0059.002,840,0210
12/08/1725.0025.0023.2523.7513,4280
12/07/1724.7025.0024.0024.0033,0000
12/06/1724.0026.1723.0923.7544,6260
12/05/1724.0025.5024.0025.0022,4060
12/04/1725.0027.0023.1025.50196,2330
12/01/1722.3525.0022.3524.0045,1150
11/30/1722.0025.0021.3523.0039,3950
11/29/1722.0022.0021.2821.5015,2190
FUNDAMENTALS
Sector:Pharmaceuticals
Industry:Biotechnology
52wk range:8.00 - 59.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23