AORAortech International Plc01/20/2017
LAST:

 18.50
CHANGE:
 0.00
OPEN:
19.00
HIGH:
19.00
ASK:
28.25
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
18.50
LOW:
18.50
BID:
27.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1719.0019.0018.5018.502,0000
01/19/1718.0018.5018.0018.505,0000
01/18/1719.0019.0018.5018.505,0000
01/17/1719.5019.5019.5019.5000
01/16/1719.5019.5018.0019.5035,0000
01/13/1719.5019.5019.5019.5000
01/12/1719.5019.5019.5019.5000
01/11/1719.5019.5019.5019.5000
01/10/1719.5020.8519.5019.501,6920
01/09/1719.5019.5019.5019.5000
FUNDAMENTALS
Sector:Pharmaceuticals
Industry:Biotechnology
52wk range:16.00 - 33.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71