AORAortech International Plc03/24/2017
LAST:

 9.750
CHANGE:
 0.25
OPEN:
9.770
HIGH:
10.000
ASK:
28.250
VOLUME:
284,663
CHANGE(%):
2.63
PREV:
9.500
LOW:
8.000
BID:
27.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/179.77010.0008.0009.750284,6630
03/23/1710.35010.3509.5009.50016,0000
03/22/1710.00010.50010.00010.5003,6830
03/21/1711.95011.95011.00011.50042,5000
03/20/1712.00012.50012.00012.5005,0000
03/17/1712.50012.50012.50012.50000
03/16/1712.50012.50012.00012.50025,0000
03/15/1713.50013.50013.50013.50000
03/14/1713.50013.50013.00013.500400
03/13/1713.50013.50013.50013.50000
FUNDAMENTALS
Sector:Pharmaceuticals
Industry:Biotechnology
52wk range:9.50 - 31.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13