AORAortech International Plc09/22/2017
LAST:

 18.50
CHANGE:
 0.25
OPEN:
18.21
HIGH:
19.20
ASK:
28.25
VOLUME:
80,828
CHANGE(%):
1.33
PREV:
18.75
LOW:
18.15
BID:
27.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1718.2119.2018.1518.5080,8280
09/21/1719.0519.0518.2118.7519,4570
09/20/1718.4322.4018.4319.5019,8500
09/19/1719.2519.2519.2519.2500
09/18/1719.2520.7019.2519.2525,0000
09/15/1719.1020.5018.3419.2538,2280
09/14/1720.5021.5019.0019.7558,1430
09/13/1718.8020.0018.7518.7552,5000
09/12/1719.9020.7419.0019.7599,5750
09/11/1719.0021.1818.1119.50108,5100
FUNDAMENTALS
Sector:Pharmaceuticals
Industry:Biotechnology
52wk range:8.00 - 32.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,626340.27
FTSE7,299-120.16
NI22520,3981010.50
CAC405,280-20.03
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36