AOMDAo Mosenergo06/19/2018
LAST:

 2.220
CHANGE:
 0.00
OPEN:
1.820
HIGH:
2.220
ASK:
0.000
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
2.220
LOW:
1.820
BID:
1.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/181.8202.2201.8202.2205,0000
06/18/182.2202.2202.2202.2206,1260
06/15/182.0202.0202.0202.0207,3610
06/12/182.3002.3002.3002.3002570
06/11/182.3002.3002.3002.3006400
06/08/182.2002.2002.2002.2001,828,0160
06/07/182.2402.2402.2002.200652,4810
06/06/182.2002.2402.2002.200586,6000
06/05/182.2002.2002.2002.2001,147,2960
06/04/182.0362.1602.0362.160298,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83