AOMDAo Mosenergo08/14/2017
LAST:

 2.075
CHANGE:
 0.12
OPEN:
2.050
HIGH:
2.075
ASK:
0.000
VOLUME:
1,120
CHANGE(%):
6.14
PREV:
1.955
LOW:
2.050
BID:
1.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/172.0502.0752.0502.0751,1200
08/11/171.9551.9551.9551.95500
08/10/171.9551.9551.9551.95500
08/09/171.9551.9551.9551.95500
08/08/171.9551.9551.9551.95500
08/07/171.9551.9551.9551.95500
08/04/171.9551.9551.9551.9551,0000
08/03/171.9001.9001.9001.90000
08/02/171.9001.9001.9001.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,70400.00
SP5002,42830.12
DAX12,1851190.99
FTSE7,382640.87
NI22519,384-90.05
CAC405,123360.70
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91