AOMDAo Mosenergo11/08/2017
LAST:

 2.600
CHANGE:
 0.08
OPEN:
2.600
HIGH:
2.600
ASK:
0.000
VOLUME:
4,000
CHANGE(%):
3.17
PREV:
2.520
LOW:
2.600
BID:
1.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/172.6002.6002.6002.6004,0000
11/07/172.5202.5202.5202.52000
11/06/172.5202.5202.5202.52000
11/03/172.5202.5202.5202.52000
11/02/172.5202.5202.5202.52000
11/01/172.5202.5202.5202.52000
10/31/172.5202.5202.5202.52000
10/30/172.5202.5202.5202.52000
10/27/172.6002.6002.5202.5206,0000
10/26/172.5002.6002.5002.60035,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23