ANWAberdeen New Thai Investment Trust Plc09/18/2017
LAST:

 525.3
CHANGE:
 7.00
OPEN:
518.2
HIGH:
525.3
ASK:
0.0
VOLUME:
3,754
CHANGE(%):
1.35
PREV:
518.3
LOW:
518.2
BID:
517.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/17518.2525.3518.2525.33,7540
09/15/17521.2523.1515.3518.31,6070
09/14/17525.0527.7513.5527.538,4910
09/13/17523.5528.5523.5524.82,7050
09/12/17524.8524.8524.8524.800
09/11/17525.0525.0523.0524.82,1280
09/08/17528.0528.5524.0524.0105,8990
09/07/17524.5530.9524.5528.555,1490
09/06/17529.0529.0523.5527.017,5500
09/05/17528.0531.3524.0525.834,8500
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:449.00 - 604.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.13
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38