ANWAberdeen New Thai Investment Trust Plc12/15/2017
LAST:

 554.0
CHANGE:
 1.00
OPEN:
544.7
HIGH:
555.4
ASK:
0.0
VOLUME:
10,464
CHANGE(%):
0.18
PREV:
553.0
LOW:
544.7
BID:
517.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17544.7555.4544.7554.010,4640
12/14/17553.0553.0553.0553.028,1480
12/13/17552.0552.0544.6552.010,9080
12/12/17543.0552.3543.0552.35370
12/11/17552.0552.0551.5551.57,0350
12/08/17545.0552.3545.0552.31,6690
12/07/17545.0551.0545.0551.019,8650
12/06/17549.0551.3547.0551.333,3400
12/05/17557.0557.0545.8550.33,5370
12/04/17550.5551.0547.0547.013,1320
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:466.08 - 604.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23