ANWAberdeen New Thai Investment Trust Plc07/20/2017
LAST:

 521.0
CHANGE:
 4.00
OPEN:
516.7
HIGH:
521.0
ASK:
399.5
VOLUME:
2,200
CHANGE(%):
0.77
PREV:
517.0
LOW:
516.7
BID:
399.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17516.7521.0516.7521.02,2000
07/19/17515.0518.2515.0517.07,3140
07/18/17518.5518.5518.5518.522,2020
07/17/17524.8524.8518.5518.55,3600
07/14/17521.0521.0520.0520.06,4040
07/13/17525.0529.0521.0521.01,5230
07/12/17521.0521.0520.3520.317,1310
07/11/17525.0525.0517.0518.311,9210
07/10/17518.0520.0518.0520.05,5330
07/07/17522.1522.1518.8520.53690
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:440.00 - 540.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,098-470.23
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13