ANWAberdeen New Thai Investment Trust Plc01/17/2017
LAST:

 503.0
CHANGE:
 12.00
OPEN:
513.0
HIGH:
513.0
ASK:
399.5
VOLUME:
44,690
CHANGE(%):
2.33
PREV:
515.0
LOW:
501.0
BID:
399.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17513.0513.0501.0503.044,6900
01/16/17517.0517.0513.0515.031,8210
01/13/17517.5517.5514.0514.57,5850
01/12/17511.0514.6509.4513.59,8220
01/11/17513.5515.0513.5514.025,9780
01/10/17495.3513.0495.3513.014,0370
01/09/17513.5513.5495.0510.017,1860
01/06/17501.0508.9497.6502.013,6880
01/05/17499.8504.0491.8501.511,1640
01/04/17494.0499.0485.3499.025,0510
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:3.72 - 517.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54450.09
DJI19,801-260.13
SP5002,26800.01
DAX11,567270.24
FTSE7,240200.27
NI22518,894810.43
CAC404,842-180.37
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13