ANWAberdeen New Thai Investment Trust Plc05/25/2017
LAST:

 519.0
CHANGE:
 3.25
OPEN:
518.0
HIGH:
519.0
ASK:
399.5
VOLUME:
7,996
CHANGE(%):
0.63
PREV:
515.8
LOW:
512.7
BID:
399.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17518.0519.0512.7519.07,9960
05/24/17515.5516.0510.6515.847,0090
05/23/17509.0510.0502.3507.854,6310
05/22/17506.0509.0500.9505.550,7610
05/19/17495.3505.3495.3505.317,1980
05/18/17503.0504.5496.8496.85,2090
05/17/17506.0507.0504.5505.023,2990
05/16/17510.0511.5507.0511.56,3190
05/15/17507.1512.6507.1510.82,0030
05/12/17507.0511.5506.0511.55,8330
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:371.00 - 539.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,773-400.20
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,722920.36