ANWAberdeen New Thai Investment Trust Plc03/24/2017
LAST:

 509.0
CHANGE:
 3.00
OPEN:
505.0
HIGH:
509.0
ASK:
399.5
VOLUME:
6,198
CHANGE(%):
0.59
PREV:
506.0
LOW:
502.0
BID:
399.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17505.0509.0502.0509.06,1980
03/23/17500.0507.8500.0506.05,8370
03/22/17500.0506.5498.0506.522,4150
03/21/17506.0507.6503.5505.088,4760
03/20/17506.0513.1502.0509.0134,1070
03/17/17506.0507.0506.0507.01,2760
03/16/17500.5508.6500.0504.339,2050
03/15/17500.0504.0500.0502.0124,9210
03/14/17506.9506.9500.0504.344,4930
03/13/17503.2505.5502.0502.84,2590
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:371.00 - 517.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13