ANWAberdeen New Thai Investment Trust Plc06/19/2018
LAST:

 535.0
CHANGE:
 5.00
OPEN:
532.5
HIGH:
535.0
ASK:
0.0
VOLUME:
2,005
CHANGE(%):
0.93
PREV:
540.0
LOW:
532.0
BID:
517.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/18532.5535.0532.0535.02,0050
06/18/18540.0546.0538.0540.036,3360
06/15/18544.1552.0544.0545.052,3180
06/14/18548.1555.0548.0550.05,0160
06/13/18554.0559.0554.0559.03,0610
06/12/18558.0558.0548.0556.036,1240
06/11/18556.1556.1556.0556.015,6220
06/08/18560.0560.0560.0560.0900
06/07/18558.0560.0558.0560.04,2260
06/06/18562.0564.0562.0564.021,1230
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:511.45 - 604.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83