ANRAltona Energy Plc03/29/2017
LAST:

 0.6000
CHANGE:
 0.05
OPEN:
0.5000
HIGH:
0.6390
ASK:
0.8500
VOLUME:
1,979,238
CHANGE(%):
9.09
PREV:
0.5500
LOW:
0.5000
BID:
0.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.50000.63900.50000.60001,979,2380
03/28/170.50000.55000.50000.550043,4620
03/27/170.52700.57500.50480.55001,497,9790
03/24/170.52000.60000.52000.55001,363,8270
03/23/170.54500.55000.53000.5500473,3430
03/22/170.55250.60000.50000.5500557,5000
03/21/170.55250.55250.55000.55001,6430
03/20/170.60000.60000.53500.55001,209,3600
03/17/170.61900.67490.55030.57505,780,0090
03/16/170.55000.68750.50000.650011,067,8870
FUNDAMENTALS
Sector:Basic Materials
Industry:General Mining
52wk range:0.30 - 1.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,38180.10
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,335-570.23