ANRAltona Energy Plc05/26/2017
LAST:

 0.3750
CHANGE:
 0.08
OPEN:
0.4062
HIGH:
0.4062
ASK:
0.8500
VOLUME:
787,508
CHANGE(%):
16.67
PREV:
0.4500
LOW:
0.3750
BID:
0.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.40620.40620.37500.3750787,5080
05/25/170.40500.48200.40500.4500675,2210
05/24/170.40620.48200.40620.4500159,0200
05/23/170.40500.45000.40500.4500848,6630
05/22/170.40500.45000.40500.450083,4060
05/19/170.40000.49000.33760.45003,072,0930
05/18/170.42500.42500.42500.4250200,0000
05/17/170.41610.42500.40000.4250611,2380
05/16/170.45000.48440.41750.42501,655,3230
05/15/170.47000.47990.45000.45001,087,7150
FUNDAMENTALS
Sector:Basic Materials
Industry:General Mining
52wk range:0.30 - 1.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,614120.10
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-70.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24