ANRAltona Energy Plc10/20/2017
LAST:

 0.6500
CHANGE:
 0.13
OPEN:
0.5375
HIGH:
0.7000
ASK:
0.8500
VOLUME:
30,257,414
CHANGE(%):
23.81
PREV:
0.5250
LOW:
0.5220
BID:
0.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.53750.70000.52200.650030,257,4140
10/19/170.46000.74500.46000.525064,200,5350
10/18/170.32320.48800.30000.450033,009,0130
10/17/170.33660.39000.31500.35008,082,0640
10/16/170.22000.38700.22000.350061,382,4880
10/13/170.11900.29000.11900.225060,792,4090
10/12/170.19500.19500.11900.15005,217,9990
10/11/170.19000.20000.15000.17507,004,4470
10/10/170.21500.22500.21500.2250482,9070
10/09/170.25000.25000.21100.2250477,5820
FUNDAMENTALS
Sector:Basic Materials
Industry:General Mining
52wk range:0.12 - 0.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6822251.05
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,305-1830.64