ANRAltona Energy Plc01/15/2018
LAST:

 0.5050
CHANGE:
 0.06
OPEN:
0.4850
HIGH:
0.5375
ASK:
0.8500
VOLUME:
4,513,856
CHANGE(%):
12.22
PREV:
0.4500
LOW:
0.4725
BID:
0.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/180.48500.53750.47250.50504,513,8560
01/12/180.42500.48500.42500.45002,232,5910
01/11/180.42800.48000.42220.45006,024,8180
01/10/180.65000.69000.46500.480019,131,7840
01/09/180.49000.60000.42600.55009,819,2090
01/08/180.45800.46000.45000.4500809,9900
01/05/180.46800.50000.42200.47503,489,9280
01/04/180.40000.47500.40000.45001,875,2000
01/03/180.37500.47900.37500.45001,891,7800
01/02/180.49500.49500.35000.450013,323,3560
FUNDAMENTALS
Sector:Basic Materials
Industry:General Mining
52wk range:0.12 - 0.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23