ANRAltona Energy Plc01/23/2017
LAST:

 0.5500
CHANGE:
 0.05
OPEN:
0.5240
HIGH:
0.5850
ASK:
0.8500
VOLUME:
3,969,344
CHANGE(%):
10.00
PREV:
0.5000
LOW:
0.5000
BID:
0.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.52400.58500.50000.55003,969,3440
01/20/170.48500.52900.45000.5000617,6010
01/19/170.45000.45000.45000.450000
01/18/170.45000.45000.41500.4500962,0040
01/17/170.41500.45000.41500.450042,6610
01/16/170.40000.45000.40000.4500100,0000
01/13/170.41500.45000.41500.450030,1800
01/12/170.41500.45000.41500.450090,0000
01/11/170.42510.45000.42510.4500100,0000
01/10/170.44740.48290.42510.4500441,5820
FUNDAMENTALS
Sector:Basic Materials
Industry:General Mining
52wk range:0.30 - 1.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,943450.19