ANRAltona Energy Plc07/20/2017
LAST:

 0.2750
CHANGE:
 0.00
OPEN:
0.2750
HIGH:
0.2750
ASK:
0.8500
VOLUME:
1,089,093
CHANGE(%):
0.73
PREV:
0.2730
LOW:
0.2500
BID:
0.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.27500.27500.25000.27501,089,0930
07/19/170.25000.27300.25000.27301,180,6140
07/18/170.29000.29000.25000.27302,576,4710
07/17/170.23300.23300.23150.23151,018,0000
07/14/170.25500.25500.23300.2500241,3980
07/13/170.25000.27500.25000.2500721,8170
07/12/170.27000.27000.23150.25001,533,4620
07/11/170.28900.29000.22000.25005,740,1000
07/10/170.25000.33000.23800.275025,865,6880
07/07/170.28500.28500.20560.225021,717,2240
FUNDAMENTALS
Sector:Basic Materials
Industry:General Mining
52wk range:0.21 - 0.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,823-240.09