ANDEAN40FTSE Andean 4001/17/2017
LAST:

 524.2
CHANGE:
 4.54
OPEN:
520.6
HIGH:
524.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.87
PREV:
519.7
LOW:
520.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17520.6524.6520.2524.200
01/16/17521.9522.2519.4519.700
01/13/17524.2524.4520.7521.100
01/12/17518.9524.2518.8524.100
01/11/17515.3515.7511.1515.000
01/10/17515.0515.7512.9514.900
01/09/17515.5516.1514.7515.000
01/06/17519.3520.0515.4515.800
01/05/17512.8518.9512.7517.000
01/04/17505.8510.6505.4510.400
FUNDAMENTALS
Sector:
Industry:
52wk range:356.28 - 525.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54010.02
DJI19,786-410.21
SP5002,267-10.02
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13