ANDEAN40FTSE Andean 4001/15/2018
LAST:

 505.9
CHANGE:
 0.15
OPEN:
513.0
HIGH:
513.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
691.0
LOW:
505.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/18692.8694.9690.8690.900
01/12/18688.6691.8687.8691.000
01/11/18683.4687.8682.4687.600
01/10/18686.0686.5682.4682.400
01/09/18686.2687.0683.0684.100
01/08/18687.8689.0686.1686.900
01/05/18681.8687.8681.2687.500
01/04/18676.4683.7676.2682.300
01/03/18673.6676.6673.0673.200
01/02/18657.4670.8657.3670.800
FUNDAMENTALS
Sector:
Industry:
52wk range:519.39 - 691.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23