ANDEAN40FTSE Andean 4005/22/2017
LAST:

 559.3
CHANGE:
 3.89
OPEN:
560.8
HIGH:
562.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.69
PREV:
563.2
LOW:
558.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17560.8562.3558.1559.300
05/19/17552.7564.6552.6563.200
05/18/17561.5561.5548.8552.900
05/17/17568.5569.0561.5561.600
05/16/17571.1572.9567.4568.200
05/15/17561.5570.1561.5569.700
05/12/17554.6560.5554.3560.200
05/11/17552.3554.0551.0553.700
05/10/17545.2552.7545.0550.200
05/09/17544.9546.8543.2543.400
FUNDAMENTALS
Sector:
Industry:
52wk range:456.60 - 572.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,668490.39
FTSE7,511140.19
NI22519,613-650.33
CAC405,355330.61
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05