ANDEAN40FTSE Andean 4010/16/2017
LAST:

 645.2
CHANGE:
 3.79
OPEN:
643.7
HIGH:
646.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.59
PREV:
641.4
LOW:
643.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17643.7646.8643.3645.200
10/13/17636.4641.6636.4641.400
10/12/17635.8637.2634.2635.300
10/11/17635.0635.7633.2634.600
10/10/17634.1636.5633.0634.000
10/09/17636.5636.5633.7633.800
10/06/17636.3636.3629.0635.800
10/05/17634.2639.4633.3637.300
10/04/17631.9634.3630.6634.300
10/03/17623.2630.5623.1630.100
FUNDAMENTALS
Sector:
Industry:
52wk range:482.46 - 641.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17