ANDEAN40FTSE Andean 4007/21/2017
LAST:

 581.6
CHANGE:
 0.50
OPEN:
582.1
HIGH:
583.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
582.1
LOW:
580.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17582.1583.0580.3581.600
07/20/17581.9583.0581.6582.100
07/19/17582.4583.8581.6582.300
07/18/17580.2583.2578.7581.200
07/17/17578.3581.1578.1579.400
07/14/17574.8578.5574.3577.300
07/13/17571.8574.1571.5572.900
07/12/17561.9570.3561.9570.200
07/11/17561.4562.6559.0562.500
07/10/17556.7562.1556.0561.600
FUNDAMENTALS
Sector:
Industry:
52wk range:482.46 - 583.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13