ANDEAN40FTSE Andean 4003/28/2017
LAST:

 557.1
CHANGE:
 9.63
OPEN:
549.8
HIGH:
558.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.76
PREV:
547.5
LOW:
549.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17549.8558.1549.6557.100
03/27/17553.0553.3546.4547.500
03/24/17549.7554.2548.8553.200
03/23/17547.7550.1545.4549.500
03/22/17544.7545.5539.2545.500
03/21/17545.7548.9543.2545.300
03/20/17544.4545.7542.4545.300
03/17/17542.5546.7541.8546.700
03/16/17532.6542.3531.8542.100
03/15/17522.4529.7522.2528.900
FUNDAMENTALS
Sector:
Industry:
52wk range:454.49 - 554.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,882420.71
DJI20,7201690.82
SP5002,360180.78
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63