ANDEAN40FTSE Andean 4004/23/2018
LAST:

 711.8
CHANGE:
 6.44
OPEN:
717.2
HIGH:
718.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.90
PREV:
718.3
LOW:
711.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18717.2718.6711.0711.800
04/20/18725.5725.9717.3718.300
04/19/18723.8725.1721.8723.600
04/18/18715.8724.1715.8723.400
04/17/18708.9714.9708.5714.600
04/16/18713.1715.4708.2709.200
04/13/18719.3722.1713.5713.600
04/12/18716.4719.3716.2717.600
04/11/18707.4718.0707.0717.600
04/10/18699.9708.2699.7707.100
FUNDAMENTALS
Sector:
Industry:
52wk range:540.05 - 725.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23