ANAAll Nippon Airways Co Ld01/06/2017
LAST:

 321.7
CHANGE:
 0.29
OPEN:
321.7
HIGH:
321.7
ASK:
0.0
VOLUME:
720,000
CHANGE(%):
0.09
PREV:
322.0
LOW:
321.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/06/17321.7321.7321.7321.7720,0000
01/05/17321.3322.0321.2322.023,0000
01/04/17320.3320.3320.0320.030,0000
01/03/17314.7314.7314.7314.700
01/02/17314.7314.7314.7314.700
12/30/16314.7314.7314.7314.72,0000
12/29/16319.0319.0319.0319.000
12/28/16319.1319.1318.9319.06,0000
12/27/16321.2321.2321.2321.200
12/26/16321.2321.2321.2321.200
FUNDAMENTALS
Sector:
Industry:
52wk range:269.54 - 32,480.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,568120.22
DJI19,802-20.01
SP5002,27310.06
DAX11,622230.19
FTSE7,219-290.40
NI22519,0721780.94
CAC404,863100.20
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21