AN95Barclays Bank Plc03/28/2017
LAST:

 100.3
CHANGE:
 0.17
OPEN:
100.3
HIGH:
100.3
ASK:
0.0
VOLUME:
4,992,000
CHANGE(%):
0.17
PREV:
100.5
LOW:
100.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17100.3100.3100.3100.34,992,0000
03/27/17100.5100.5100.5100.500
03/24/17100.5100.5100.5100.500
03/23/17100.5100.5100.5100.500
03/22/17100.5100.5100.5100.500
03/21/17100.5100.5100.5100.500
03/20/17100.5100.5100.5100.500
03/17/17100.5100.5100.5100.500
03/16/17100.5100.5100.5100.500
03/15/17100.5100.5100.5100.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,623-600.30
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24