AN95Barclays Bank Plc03/09/2017
LAST:

 100.5
CHANGE:
 0.27
OPEN:
100.5
HIGH:
100.5
ASK:
0.0
VOLUME:
12,000
CHANGE(%):
0.27
PREV:
100.8
LOW:
100.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/09/17100.5100.5100.5100.512,0000
03/08/17100.8100.8100.8100.800
03/07/17100.8100.8100.8100.800
03/06/17100.8100.8100.8100.800
03/03/17100.8100.8100.8100.800
03/02/17100.8100.8100.8100.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,809-200.34
DJI20,468-1290.62
SP5002,333-110.48
DAX11,961-1030.86
FTSE7,282-550.75
NI22518,986-2771.44
CAC405,010-110.23
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68