AN95Barclays Bank Plc01/03/2017
LAST:

 101.1
CHANGE:
 0.38
OPEN:
101.1
HIGH:
101.1
ASK:
0.0
VOLUME:
43,000
CHANGE(%):
0.37
PREV:
100.8
LOW:
101.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/03/17101.1101.1101.1101.143,0000
01/02/17100.8100.8100.8100.800
12/30/16100.8100.8100.8100.800
12/29/16100.8100.8100.8100.800
12/28/16100.8100.8100.8100.800
12/27/16100.8100.8100.8100.800
12/26/16100.8100.8100.8100.800
12/23/16100.8100.8100.8100.800
12/22/16100.8100.8100.8100.800
12/21/16100.8100.8100.8100.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,616170.14
FTSE7,240-70.10
NI22519,0721780.94
CAC404,865120.24
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21