ANALTERNATIVE NETWORKS ORD GBP0.0012512/22/2016
LAST:

 333.5
CHANGE:
 0.63
OPEN:
330.3
HIGH:
334.8
ASK:
0.0
VOLUME:
53,502
CHANGE(%):
0.19
PREV:
334.1
LOW:
330.3
BID:
330.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/22/16330.3334.8330.3333.553,5020
12/21/16333.7334.7333.7334.13,2440
12/20/16333.5334.5333.5333.511,9630
12/19/16333.5334.3333.3334.356,2420
12/16/16333.3333.5332.5333.36,9910
12/15/16334.5337.0333.3333.328,0850
12/14/16335.0335.5333.3333.355,0250
12/13/16333.8334.8333.3334.855,6110
12/12/16333.8334.0333.0333.5516,1900
12/09/16333.5333.5333.0333.511,8840
FUNDAMENTALS
Sector:Consumer Services
Industry:Auto Dealerships
52wk range:247.00 - 513.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14570.11
DJI20,958200.10
SP5002,40010.05
DAX12,626-330.26
FTSE7,511260.35
NI22519,7431300.66
CAC405,334-140.26
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10