AMYTAmryt Pharma Plc01/20/2017
LAST:

 18.00
CHANGE:
 0.00
OPEN:
17.90
HIGH:
18.00
ASK:
0.00
VOLUME:
13,205
CHANGE(%):
0.00
PREV:
18.00
LOW:
17.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1717.9018.0017.6218.0013,2050
01/19/1717.6218.0017.6218.0022,0840
01/18/1718.0018.0017.9318.0037,2240
01/17/1717.0817.8016.6817.75180,2890
01/16/1718.0018.0917.0817.75136,0090
01/13/1718.1318.2518.0018.2598,6110
01/12/1718.6018.6018.0018.25103,0670
01/11/1718.5018.8818.4218.7537,5160
01/10/1720.2320.2318.1018.75326,3490
01/09/1720.4020.4019.7019.7538,9600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71