AMYTAmryt Pharma Plc03/24/2017
LAST:

 18.50
CHANGE:
 0.00
OPEN:
18.17
HIGH:
18.84
ASK:
0.00
VOLUME:
32,470
CHANGE(%):
0.00
PREV:
18.50
LOW:
18.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1718.1718.8418.1718.5032,4700
03/23/1718.9018.9018.1718.508,1810
03/22/1718.4418.9518.1518.50188,0540
03/21/1718.6219.2518.6219.2532,3630
03/20/1719.0319.7318.5019.25146,3460
03/17/1718.3219.7518.3219.25168,9350
03/16/1718.5119.3018.5019.13117,8850
03/15/1717.7519.2517.7519.2597,3980
03/14/1718.1018.5017.6618.00274,0010
03/13/1718.7018.7018.1018.5034,3020
FUNDAMENTALS
Sector:
Industry:
52wk range:13.44 - 25.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13