AMYTAmryt Pharma Plc10/20/2017
LAST:

 20.25
CHANGE:
 0.50
OPEN:
20.50
HIGH:
20.55
ASK:
0.00
VOLUME:
60,826
CHANGE(%):
2.41
PREV:
20.75
LOW:
20.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1720.5020.5520.0020.2560,8260
10/19/1720.8720.8720.5020.75138,1170
10/18/1720.7521.0020.7520.88100,8860
10/17/1720.8021.0020.7520.8897,1470
10/16/1721.5021.5020.8021.2550,2360
10/13/1721.0621.2520.8321.25327,1260
10/12/1721.0021.2520.7521.25177,9980
10/11/1721.1921.3820.8021.00608,2670
10/10/1721.3321.5021.0021.25395,2480
10/09/1721.1021.3421.0121.2579,3760
FUNDAMENTALS
Sector:
Industry:
52wk range:13.44 - 29.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17