AMYTAmryt Pharma Plc04/25/2018
LAST:

 17.25
CHANGE:
 0.23
OPEN:
17.20
HIGH:
17.25
ASK:
0.00
VOLUME:
492,395
CHANGE(%):
1.29
PREV:
17.48
LOW:
17.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1817.2017.2517.0017.25492,3950
04/24/1817.2017.4816.9517.4871,4430
04/23/1817.2017.4817.2017.48179,5990
04/20/1817.2017.4817.2017.48111,7910
04/19/1817.2217.7017.2217.48114,8990
04/18/1817.2017.4817.2017.481,524,0270
04/17/1818.1518.1517.2317.48178,1400
04/16/1817.7517.7517.3317.6574,7930
04/13/1817.7017.7017.3017.6557,9580
04/12/1817.3017.7017.3017.6538,8920
FUNDAMENTALS
Sector:
Industry:
52wk range:16.70 - 29.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83