AMYTAmryt Pharma Plc05/23/2017
LAST:

 24.25
CHANGE:
 1.75
OPEN:
22.41
HIGH:
25.00
ASK:
0.00
VOLUME:
1,472,694
CHANGE(%):
7.78
PREV:
22.50
LOW:
20.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1722.4125.0020.0424.251,472,6940
05/22/1722.5522.5521.9822.5040,2130
05/19/1722.0022.6022.0022.5081,9630
05/18/1722.1422.6521.5022.50144,9110
05/17/1721.3723.0021.3022.50375,3450
05/16/1721.0921.4020.9321.00110,7190
05/15/1722.1022.1021.0821.75128,7830
05/12/1722.0122.2522.0022.2550,2270
05/11/1722.0422.2522.0022.25192,0910
05/10/1722.4022.4022.0022.25114,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.44 - 27.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7201070.55
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,372-310.12