AMYTAmryt Pharma Plc01/17/2018
LAST:

 20.25
CHANGE:
 0.00
OPEN:
20.00
HIGH:
20.25
ASK:
0.00
VOLUME:
26,675
CHANGE(%):
0.00
PREV:
20.25
LOW:
20.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1820.0020.2520.0020.2526,6750
01/16/1820.2520.3020.2520.25124,7840
01/15/1820.1620.5020.0820.25137,9650
01/12/1820.1920.1920.1020.10464,5370
01/11/1820.1520.1519.7519.75551,7340
01/10/1819.6420.2019.6020.10728,1720
01/09/1819.5220.0019.5020.0091,1890
01/08/1819.7020.0019.5020.00307,4500
01/05/1819.6219.7019.4019.70122,6080
01/04/1819.7019.7019.4619.7071,1050
FUNDAMENTALS
Sector:
Industry:
52wk range:16.14 - 29.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23