AMYTAmryt Pharma Plc07/25/2017
LAST:

 22.75
CHANGE:
 0.95
OPEN:
22.90
HIGH:
23.31
ASK:
0.00
VOLUME:
243,298
CHANGE(%):
4.36
PREV:
21.80
LOW:
21.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1722.9023.3121.7522.75243,2980
07/24/1721.1322.1021.1021.8049,7550
07/21/1722.1022.1021.1021.1381,1770
07/20/1721.8022.5021.1021.75237,2790
07/19/1721.8021.9021.0421.0439,1250
07/18/1721.6022.0021.0421.0429,0930
07/17/1721.1021.7021.0021.0046,4400
07/14/1721.6622.0021.1022.0083,1090
07/13/1722.1922.1921.0022.0092,7400
07/12/1722.0122.5021.1022.50150,9150
FUNDAMENTALS
Sector:
Industry:
52wk range:13.44 - 29.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,0871320.66
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02