AMPHAggregated Micro Power H12/29/2016
LAST:

 68.00
CHANGE:
 0.00
OPEN:
68.00
HIGH:
72.90
ASK:
54.25
VOLUME:
120
CHANGE(%):
0.00
PREV:
68.00
LOW:
68.00
BID:
53.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/1668.0072.9068.0068.001200
12/28/1668.0068.0068.0068.0000
12/27/1668.0068.0068.0068.0000
12/26/1668.0068.0068.0068.0000
12/23/1668.0068.0068.0068.0000
12/22/1668.0068.0068.0068.0000
12/21/1668.0068.0068.0068.0000
12/20/1668.0068.0068.0068.0000
12/19/1668.0068.0068.0068.0000
12/16/1668.0068.0068.0068.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:50.10 - 88.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,092200.10
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,897-1530.66