AMPHAggregated Micro Power H07/26/2017
LAST:

 107.5
CHANGE:
 4.20
OPEN:
107.5
HIGH:
111.7
ASK:
54.3
VOLUME:
180
CHANGE(%):
3.76
PREV:
111.7
LOW:
107.5
BID:
53.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17107.5111.7107.5107.51800
07/25/17111.7111.7111.7111.71740
07/24/17107.5107.5107.5107.500
07/21/17107.5107.5107.5107.500
07/20/17107.5107.5107.5107.500
07/19/17107.5107.5107.5107.500
07/18/17107.5112.0102.0107.58,5000
07/17/17107.5107.5107.5107.500
07/14/17107.5107.5107.5107.500
07/13/17107.5107.5107.5107.500
FUNDAMENTALS
Sector:
Industry:
52wk range:50.10 - 88.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,119-930.77
FTSE7,387-560.75
NI22519,960-1200.60
CAC405,115-721.39
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56