AMPHAggregated Micro Power H01/16/2018
LAST:

 87.50
CHANGE:
 2.50
OPEN:
89.50
HIGH:
94.25
ASK:
54.25
VOLUME:
11,759
CHANGE(%):
2.94
PREV:
85.00
LOW:
87.50
BID:
53.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1889.5094.2587.5087.5011,7590
01/15/1885.0085.0085.0085.001,0000
01/12/1882.5082.5082.5082.5000
01/11/1882.5082.5082.5082.5000
01/10/1882.5082.5082.5082.5000
01/09/1882.5085.0082.5082.501,0000
01/08/1882.5082.5082.5082.5000
01/05/1882.5082.6082.5082.5048,0000
01/04/1880.0082.5080.0082.502,5150
01/03/1884.0085.0082.5082.506,0600
FUNDAMENTALS
Sector:
Industry:
52wk range:63.00 - 120.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23