AMOAmino Technologies Plc12/13/2017
LAST:

 185.0
CHANGE:
 1.50
OPEN:
182.1
HIGH:
185.0
ASK:
111.3
VOLUME:
17,133
CHANGE(%):
0.82
PREV:
183.5
LOW:
182.1
BID:
110.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17182.1185.0182.1185.017,1330
12/12/17182.1183.8182.1183.514,0720
12/11/17184.0184.0181.5181.583,2830
12/08/17183.1183.1182.0182.080,3070
12/07/17189.5189.5183.0184.062,4910
12/06/17190.0190.0185.0189.0257,5340
12/05/17190.5191.0189.0191.0341,3850
12/04/17189.0193.0189.0191.523,4140
12/01/17189.8191.0188.1191.053,1780
11/30/17191.0191.0187.0189.0148,3040
FUNDAMENTALS
Sector:Banks
Industry:Banks
52wk range:172.00 - 222.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23