AMOAmino Technologies Plc05/26/2017
LAST:

 209.0
CHANGE:
 0.00
OPEN:
208.8
HIGH:
209.5
ASK:
111.3
VOLUME:
131,917
CHANGE(%):
0.00
PREV:
209.0
LOW:
208.0
BID:
110.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17208.8209.5208.0209.0131,9170
05/25/17209.4210.0208.0209.0151,9780
05/24/17208.2211.2208.2210.0116,7520
05/23/17208.6209.8208.0209.560,6630
05/22/17209.8211.5208.2210.044,6160
05/19/17208.8211.5208.0210.092,6350
05/18/17210.0211.5207.0210.095,7760
05/17/17208.8212.0208.0210.0147,2520
05/16/17209.3212.0207.0210.0107,5410
05/15/17208.6212.0207.0210.0200,4880
FUNDAMENTALS
Sector:Banks
Industry:Banks
52wk range:100.00 - 222.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03