AMOAmino Technologies Plc01/20/2017
LAST:

 182.5
CHANGE:
 1.00
OPEN:
183.8
HIGH:
183.8
ASK:
111.3
VOLUME:
43,975
CHANGE(%):
0.54
PREV:
183.5
LOW:
181.0
BID:
110.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17183.8183.8181.0182.543,9750
01/19/17184.4185.0181.0183.538,5520
01/18/17181.0185.0181.0183.096,5630
01/17/17181.7183.4181.0183.054,8360
01/16/17184.2185.0183.0183.037,6640
01/13/17183.4185.0183.0184.0302,6140
01/12/17187.8188.8179.1183.0110,7970
01/11/17189.5191.0187.8189.558,5690
01/10/17189.5191.0189.0189.576,9840
01/09/17192.0192.0185.0189.587,4070
FUNDAMENTALS
Sector:Banks
Industry:Banks
52wk range:100.00 - 192.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71