AMOAmino Technologies Plc09/19/2017
LAST:

 207.0
CHANGE:
 5.00
OPEN:
210.0
HIGH:
212.0
ASK:
111.3
VOLUME:
147,401
CHANGE(%):
2.36
PREV:
212.0
LOW:
205.0
BID:
110.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17210.0212.0205.0207.0147,4010
09/18/17210.0212.0207.0212.0252,7890
09/15/17207.5210.0206.0208.0181,5030
09/14/17211.0211.0206.0208.0105,6990
09/13/17209.0211.0209.0209.553,7830
09/12/17210.8212.0209.0210.551,3970
09/11/17214.5214.5209.0210.593,9010
09/08/17210.0215.0208.2214.0246,6170
09/07/17202.5210.0202.5209.0288,3990
09/06/17197.0204.5196.0201.5341,1260
FUNDAMENTALS
Sector:Banks
Industry:Banks
52wk range:138.00 - 222.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,553-80.07
FTSE7,27940.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27