AMOAmino Technologies Plc07/20/2017
LAST:

 191.0
CHANGE:
 1.75
OPEN:
189.1
HIGH:
191.0
ASK:
111.3
VOLUME:
56,109
CHANGE(%):
0.92
PREV:
189.3
LOW:
189.1
BID:
110.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17189.1191.0189.1191.056,1090
07/19/17189.5189.5189.3189.380,7280
07/18/17191.2193.0188.0189.995,6780
07/17/17192.0193.0190.0191.2119,8910
07/14/17192.5193.4191.0193.0123,7500
07/13/17191.3193.0191.3193.066,0220
07/12/17194.0195.0190.8193.0107,2480
07/11/17194.0198.0191.2193.0357,1260
07/10/17188.0188.0188.0188.078,6780
07/07/17188.0188.0184.4187.554,9120
FUNDAMENTALS
Sector:Banks
Industry:Banks
52wk range:134.00 - 222.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,333-1150.92
FTSE7,479-90.12
NI22520,100-450.22
CAC405,166-330.63
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13