AMFWAmec Foster Wheeler Plc01/18/2017
LAST:

 462.9
CHANGE:
 3.10
OPEN:
470.3
HIGH:
472.6
ASK:
632.0
VOLUME:
2,133,039
CHANGE(%):
0.67
PREV:
466.0
LOW:
456.5
BID:
435.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17470.3472.6456.5462.92,133,0390
01/17/17470.9474.6463.1466.02,394,9330
01/16/17481.1483.1470.1470.41,126,4600
01/13/17494.0495.4479.5482.51,862,0540
01/12/17496.0499.3485.5487.31,067,3300
01/11/17499.0502.0490.6498.61,302,7540
01/10/17486.4505.5485.6501.01,647,1620
01/09/17492.3503.6484.6487.51,470,8080
01/06/17490.5501.0487.4490.52,635,8100
01/05/17468.0486.6463.6483.32,358,3480
FUNDAMENTALS
Sector:
Industry:
52wk range:321.60 - 631.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-40.07
DJI19,772-330.17
SP5002,268-40.15
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21