AMFWAmec Foster Wheeler Plc07/26/2017
LAST:

 441.2
CHANGE:
 0.01
OPEN:
440.0
HIGH:
452.0
ASK:
473.5
VOLUME:
1,386,015
CHANGE(%):
0.00
PREV:
441.1
LOW:
440.0
BID:
401.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17440.0452.0440.0441.21,386,0150
07/25/17441.8448.7436.8441.11,007,8830
07/24/17440.6442.2433.8435.31,237,6920
07/21/17452.1452.1436.6440.52,000,8470
07/20/17446.6454.7442.0449.4989,4470
07/19/17443.1446.8436.3441.9949,2950
07/18/17455.0455.0440.8444.41,444,3070
07/17/17431.7455.6431.7451.11,534,0590
07/14/17442.0450.6431.8440.12,121,7520
07/13/17434.3443.3418.8441.23,014,7840
FUNDAMENTALS
Sector:
Industry:
52wk range:395.50 - 631.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,023820.30