AMFWAmec Foster Wheeler Plc10/06/2017
LAST:

 546.5
CHANGE:
 1.00
OPEN:
545.0
HIGH:
560.5
ASK:
560.0
VOLUME:
21,651,901
CHANGE(%):
0.18
PREV:
545.5
LOW:
542.0
BID:
426.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/06/17545.0560.5542.0546.521,651,9010
10/05/17530.5550.5528.7545.56,350,6690
10/04/17514.5524.6510.5524.02,937,7290
10/03/17508.0521.0505.0520.01,082,8430
10/02/17512.0512.5503.5506.01,071,6110
09/29/17512.5514.0508.5509.52,468,3540
09/28/17507.0519.5502.5513.01,157,4060
09/27/17511.5513.0505.5506.02,290,6850
09/26/17510.0518.5510.0511.0991,8590
09/25/17497.1515.5495.8512.01,076,3540
FUNDAMENTALS
Sector:
Industry:
52wk range:395.50 - 631.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,028370.29
FTSE7,52410.01
NI22521,6972391.11
CAC405,385130.24
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64