AMFWAmec Foster Wheeler Plc03/22/2017
LAST:

 505.0
CHANGE:
 2.00
OPEN:
503.0
HIGH:
508.0
ASK:
507.0
VOLUME:
2,320,289
CHANGE(%):
0.39
PREV:
507.0
LOW:
498.5
BID:
490.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17503.0508.0498.5505.02,320,2890
03/21/17500.0516.0498.5507.02,144,4080
03/20/17493.6508.0489.5505.52,552,0420
03/17/17509.0523.1495.0496.67,213,9450
03/16/17515.0525.0506.5513.03,112,5190
03/15/17518.5528.5507.9510.05,141,1690
03/14/17539.5547.0510.5511.07,599,1260
03/13/17581.5601.0540.5546.016,855,4020
03/10/17473.9496.3473.9489.22,567,6200
03/09/17468.0477.4458.5470.12,659,1080
FUNDAMENTALS
Sector:
Industry:
52wk range:353.30 - 631.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,929250.21
FTSE7,320-50.06
NI22519,085440.23
CAC404,991-30.07
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03