AMFWAmec Foster Wheeler Plc05/26/2017
LAST:

 518.0
CHANGE:
 14.00
OPEN:
499.0
HIGH:
519.5
ASK:
600.0
VOLUME:
4,991,027
CHANGE(%):
2.78
PREV:
504.0
LOW:
496.0
BID:
430.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17499.0519.5496.0518.04,991,0270
05/25/17525.5526.5493.0504.06,987,4880
05/24/17545.5550.0517.0534.04,372,3090
05/23/17550.5552.0542.5542.51,132,3740
05/22/17553.0561.0551.5555.0924,7240
05/19/17548.0557.5548.0555.5970,9530
05/18/17554.5558.5538.0550.51,312,7270
05/17/17543.5559.0543.5557.01,025,9660
05/16/17545.0555.0544.4552.01,062,2960
05/15/17541.0558.5538.0551.0949,4680
FUNDAMENTALS
Sector:
Industry:
52wk range:353.30 - 631.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03