AMERAmerisur Resources Plc01/20/2017
LAST:

 26.50
CHANGE:
 0.00
OPEN:
26.00
HIGH:
27.50
ASK:
30.00
VOLUME:
1,579,000
CHANGE(%):
0.00
PREV:
26.50
LOW:
26.00
BID:
26.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1726.0027.5026.0026.501,579,0000
01/19/1727.7527.8226.5026.507,209,5130
01/18/1728.2529.2527.5027.758,763,7020
01/17/1729.7529.7528.2528.506,190,7180
01/16/1729.7529.7529.0029.756,449,7520
01/13/1729.5029.5028.9429.254,909,0690
01/12/1729.0029.3828.9429.253,566,6030
01/11/1729.0029.5028.5029.258,792,8680
01/10/1728.5028.7528.5028.753,390,9170
01/09/1729.0029.0028.1228.503,765,1210
FUNDAMENTALS
Sector:
Industry:
52wk range:17.50 - 34.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71