AMERAmerisur Resources Plc01/19/2018
LAST:

 20.05
CHANGE:
 0.20
OPEN:
21.05
HIGH:
21.05
ASK:
23.00
VOLUME:
563,951
CHANGE(%):
0.99
PREV:
20.25
LOW:
20.05
BID:
21.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1821.0521.0520.0520.05563,9510
01/18/1821.0521.4820.0520.252,973,8330
01/17/1821.7021.8020.5021.002,953,3930
01/16/1822.1522.2521.7522.003,667,5580
01/15/1821.8022.1521.4522.054,224,1820
01/12/1821.4021.6021.2021.403,880,6640
01/11/1820.5021.4020.5021.305,134,2300
01/10/1820.0521.4019.9821.207,317,0660
01/09/1820.0520.0519.3819.841,577,8080
01/08/1819.8820.0019.5219.603,886,6520
FUNDAMENTALS
Sector:
Industry:
52wk range:14.50 - 27.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23