AMERAmerisur Resources Plc03/24/2017
LAST:

 21.00
CHANGE:
 0.25
OPEN:
20.75
HIGH:
21.00
ASK:
31.00
VOLUME:
1,087,989
CHANGE(%):
1.20
PREV:
20.75
LOW:
20.25
BID:
22.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1720.7521.0020.2521.001,087,9890
03/23/1720.7522.0020.0020.752,450,5190
03/22/1720.7521.1320.5020.751,343,3100
03/21/1721.7522.3320.5020.501,887,2410
03/20/1722.5023.0121.5021.751,742,0990
03/17/1722.5022.7522.5022.501,667,4510
03/16/1721.2523.1921.2522.752,389,5340
03/15/1722.0022.0420.7520.752,435,3860
03/14/1720.2522.0020.1322.006,288,0970
03/13/1719.7520.7619.7520.253,312,7260
FUNDAMENTALS
Sector:
Industry:
52wk range:19.75 - 32.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13