AMERAmerisur Resources Plc05/25/2017
LAST:

 26.75
CHANGE:
 0.25
OPEN:
25.75
HIGH:
27.00
ASK:
31.00
VOLUME:
1,576,109
CHANGE(%):
0.94
PREV:
26.50
LOW:
25.75
BID:
20.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1725.7527.0025.7526.751,576,1090
05/24/1724.7527.0024.7526.502,609,5380
05/23/1726.2526.5025.8326.001,189,0130
05/22/1726.7526.7525.2526.001,301,1090
05/19/1725.5026.2525.2525.75902,0360
05/18/1725.5025.8924.5025.502,353,4300
05/17/1725.7526.1425.0025.503,052,4870
05/16/1726.5026.5024.7526.003,461,3960
05/15/1726.0026.7526.0026.002,830,4450
05/12/1726.0026.5025.4426.003,601,8010
FUNDAMENTALS
Sector:
Industry:
52wk range:19.75 - 32.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,773-400.20
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,722920.36