AMERAmerisur Resources Plc10/20/2017
LAST:

 19.25
CHANGE:
 0.75
OPEN:
20.75
HIGH:
20.75
ASK:
20.50
VOLUME:
1,605,392
CHANGE(%):
3.75
PREV:
20.00
LOW:
19.25
BID:
17.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1720.7520.7519.2519.251,605,3920
10/19/1719.5021.0018.5020.003,562,6710
10/18/1720.2521.2520.1820.253,241,0090
10/17/1719.0021.0019.0020.252,022,2990
10/16/1718.5020.1918.5020.002,402,6830
10/13/1718.5019.5018.5019.252,740,7390
10/12/1719.7519.7518.7519.252,293,0870
10/11/1718.5019.5018.5019.002,099,5150
10/10/1720.0020.1319.2519.251,598,8150
10/09/1720.2520.2519.1319.253,575,6670
FUNDAMENTALS
Sector:
Industry:
52wk range:14.50 - 32.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,571-50.18
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64