AMERAmerisur Resources Plc04/20/2018
LAST:

 18.20
CHANGE:
 0.18
OPEN:
18.62
HIGH:
18.62
ASK:
23.00
VOLUME:
7,715,440
CHANGE(%):
1.00
PREV:
18.02
LOW:
17.40
BID:
17.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1818.6218.6217.4018.207,715,4400
04/19/1817.3219.0017.3218.0210,363,3090
04/18/1815.9417.3015.6417.3036,238,3650
04/17/1815.5415.6815.4815.6011,763,2050
04/16/1815.5015.8014.7615.448,167,9460
04/13/1815.0015.1414.6814.942,122,3770
04/12/1815.1615.1614.7014.922,359,1810
04/11/1814.0815.2013.8615.004,855,9320
04/10/1813.5014.1013.4213.807,772,5420
04/09/1813.5013.6413.1413.402,620,4880
FUNDAMENTALS
Sector:
Industry:
52wk range:13.14 - 27.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23