AMERAmerisur Resources Plc07/27/2017
LAST:

 18.00
CHANGE:
 0.06
OPEN:
18.25
HIGH:
18.25
ASK:
25.00
VOLUME:
1,534,860
CHANGE(%):
0.32
PREV:
17.94
LOW:
17.75
BID:
16.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1718.2518.2517.7518.001,534,8600
07/26/1718.2518.2517.5017.941,203,4870
07/25/1719.0019.0017.5018.002,585,4400
07/24/1718.0018.1617.2517.721,199,6270
07/21/1718.2518.2517.5017.50647,5400
07/20/1719.0019.0018.0018.252,162,8350
07/19/1719.0019.5018.5018.881,733,7510
07/18/1718.0019.2518.0018.753,350,9500
07/17/1716.7518.0016.6717.503,224,0920
07/14/1717.0017.5816.5016.503,704,9320
FUNDAMENTALS
Sector:
Industry:
52wk range:16.50 - 32.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,376-60.10
DJI21,79810.01
SP5002,470-60.23
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56