AMEDAmedeo Resources Plc05/24/2017
LAST:

 22.00
CHANGE:
 0.00
OPEN:
22.00
HIGH:
22.98
ASK:
14.75
VOLUME:
11,000
CHANGE(%):
0.00
PREV:
22.00
LOW:
22.00
BID:
14.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1722.0022.9822.0022.0011,0000
05/23/1721.5022.0021.5022.006,3460
05/22/1722.2522.2522.2522.2500
05/19/1722.2522.9821.5222.259350
05/18/1722.1522.2522.0422.257,9220
05/17/1724.2524.2521.5023.50133,4550
05/16/1724.5025.0024.5025.002,5000
05/15/1724.9825.9024.9825.2548,1100
05/12/1724.9825.0024.2524.5016,1890
05/11/1725.9025.9024.0024.0015,8520
FUNDAMENTALS
Sector:
Industry:
52wk range:7.00 - 40.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03