AMEDAmedeo Resources Plc07/20/2017
LAST:

 14.50
CHANGE:
 0.25
OPEN:
14.50
HIGH:
14.98
ASK:
14.75
VOLUME:
10,000
CHANGE(%):
1.69
PREV:
14.75
LOW:
14.50
BID:
14.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1714.5014.9814.5014.5010,0000
07/19/1714.7514.7514.7514.751050
07/18/1714.5014.5014.5014.5000
07/17/1714.5014.5014.2914.509,8000
07/14/1715.5015.5015.5015.5000
07/13/1715.5015.5015.5015.5000
07/12/1715.5016.2015.5015.501,2500
07/11/1715.5015.5015.5015.5000
07/10/1715.5015.5015.5015.5000
07/07/1715.5015.5015.5015.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.18 - 40.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,019780.29