AMEDAmedeo Resources Plc03/27/2017
LAST:

 24.00
CHANGE:
 2.00
OPEN:
23.00
HIGH:
24.00
ASK:
14.75
VOLUME:
27,718
CHANGE(%):
9.09
PREV:
22.00
LOW:
23.00
BID:
14.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1723.0024.0023.0024.0027,7180
03/24/1721.0023.0021.0022.0038,4070
03/23/1720.0020.0020.0020.0000
03/22/1720.0020.0020.0020.0000
03/21/1720.0021.0219.1920.0011,6210
03/20/1722.0022.0022.0022.0000
03/17/1722.0022.0022.0022.0000
03/16/1722.0022.7521.1522.0041,0000
03/15/1720.0021.0020.0021.0026,8410
03/14/1722.3522.5021.0022.5027,4380
FUNDAMENTALS
Sector:
Industry:
52wk range:7.00 - 40.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84550.09
DJI20,587360.17
SP5002,339-30.12
DAX12,065690.58
FTSE7,317230.32
NI22519,2032171.14
CAC405,01700.00
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63