AMEDAmedeo Resources Plc01/18/2017
LAST:

 25.50
CHANGE:
 2.50
OPEN:
22.25
HIGH:
25.50
ASK:
14.75
VOLUME:
119,044
CHANGE(%):
10.87
PREV:
23.00
LOW:
20.08
BID:
14.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1722.2525.5020.0825.50119,0440
01/17/1722.0223.9822.0223.004,0740
01/16/1725.0025.0022.5023.0044,8330
01/13/1725.1526.7025.0226.506,6220
01/12/1727.0027.0025.0026.5035,1130
01/11/1727.1027.1025.0026.5050,0490
01/10/1727.2027.2025.2526.5031,8210
01/09/1725.0226.5025.0226.505,3300
01/06/1724.1026.5024.1026.5010,0200
01/05/1727.0027.4026.5026.5026,6280
FUNDAMENTALS
Sector:
Industry:
52wk range:7.00 - 40.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,545-110.20
DJI19,747-570.29
SP5002,266-60.27
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21