AMEDAmedeo Resources Plc10/20/2017
LAST:

 14.50
CHANGE:
 1.50
OPEN:
12.00
HIGH:
15.00
ASK:
14.75
VOLUME:
141,140
CHANGE(%):
11.54
PREV:
13.00
LOW:
12.00
BID:
14.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1712.0015.0012.0014.50141,1400
10/19/1712.9013.0012.9013.0020,0000
10/18/1711.9012.5011.0012.5037,0000
10/17/1711.5011.5011.0011.0019,6000
10/16/1712.5012.5012.5012.5024,0000
10/13/1711.5012.5011.5012.5074,0120
10/12/1711.5013.1010.1012.5077,7170
10/11/1710.0011.0010.0011.0025,9000
10/10/1711.9011.9010.1011.0055,5950
10/09/1710.0011.9010.0011.0099,2460
FUNDAMENTALS
Sector:
Industry:
52wk range:9.00 - 40.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17