AMEDAmedeo Resources Plc01/23/2018
LAST:

 11.00
CHANGE:
 0.50
OPEN:
11.00
HIGH:
11.00
ASK:
14.75
VOLUME:
5,000
CHANGE(%):
4.35
PREV:
11.50
LOW:
11.00
BID:
14.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1811.0011.0011.0011.005,0000
01/19/1811.5011.5011.0011.505,0000
01/15/1811.5011.5011.2511.5012,0000
01/12/1811.5012.2511.5012.2530
01/11/1812.2512.2512.2512.2500
01/10/1812.2512.4412.2512.253,2300
01/09/1811.5012.2511.5012.257,5000
01/08/1812.2512.2512.2512.2500
01/05/1812.2512.2512.2512.2500
01/04/1812.2512.2512.2512.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:9.00 - 27.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23