AMCAmur Minerals Corporation09/22/2017
LAST:

 7.600
CHANGE:
 0.10
OPEN:
7.710
HIGH:
7.793
ASK:
10.500
VOLUME:
2,125,749
CHANGE(%):
1.33
PREV:
7.500
LOW:
7.160
BID:
6.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/177.7107.7937.1607.6002,125,7490
09/21/178.5008.6907.3607.5005,087,6760
09/20/178.6008.7338.0408.3101,013,2110
09/19/178.5008.9008.0708.690730,0790
09/18/178.5009.3007.7508.6503,338,0160
09/15/178.8009.7508.6109.0752,654,4450
09/14/179.3009.9808.8769.0601,868,0650
09/13/179.5009.6009.1919.580573,2470
09/12/179.40010.0009.1809.5051,711,5660
09/11/179.13010.0008.7509.5001,852,2160
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:2.26 - 18.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82