AMCAmur Minerals Corporation07/20/2017
LAST:

 5.962
CHANGE:
 0.14
OPEN:
5.950
HIGH:
6.130
ASK:
7.200
VOLUME:
394,548
CHANGE(%):
2.26
PREV:
6.100
LOW:
5.950
BID:
5.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/175.9506.1305.9505.962394,5480
07/19/175.9106.2005.9106.1001,480,0860
07/18/176.1306.1405.9406.1251,491,0370
07/17/176.2406.2405.8886.0031,975,9500
07/14/176.2706.3555.9905.995944,8290
07/13/176.0006.1426.0006.105861,7890
07/12/175.9506.2405.9506.0802,508,8240
07/11/176.0606.2215.9505.9501,187,5390
07/10/176.0906.2275.9886.1752,017,9670
07/07/176.0106.0656.0106.065832,5920
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:2.26 - 18.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,110-340.17
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13