AMCAmur Minerals Corporation12/08/2017
LAST:

 6.850
CHANGE:
 0.13
OPEN:
6.920
HIGH:
6.920
ASK:
11.000
VOLUME:
897,298
CHANGE(%):
1.79
PREV:
6.975
LOW:
6.850
BID:
6.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/176.9206.9206.8506.850897,2980
12/07/177.1437.1436.6786.975874,1170
12/06/177.5007.5006.8007.050675,9380
12/05/177.2307.2506.9007.2501,376,7910
12/04/176.7507.2306.7507.230671,2880
12/01/177.0307.3506.7507.3501,231,2950
11/30/176.9807.3756.7577.375237,8490
11/29/177.1007.1006.8506.8501,175,3060
11/28/176.7207.1306.7006.955516,8690
11/27/177.0007.2007.0007.200789,0240
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:5.55 - 18.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23