AMCAmur Minerals Corporation01/19/2017
LAST:

 10.50
CHANGE:
 0.70
OPEN:
10.25
HIGH:
11.50
ASK:
0.00
VOLUME:
8,679,947
CHANGE(%):
7.14
PREV:
9.80
LOW:
9.70
BID:
11.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1710.2511.509.7010.508,679,9470
01/18/179.7010.259.519.802,795,4450
01/17/179.8010.759.309.902,108,8210
01/16/1710.2510.559.8210.002,304,2740
01/13/1711.2511.569.7510.509,742,0290
01/12/1711.7512.0011.1811.504,033,5970
01/11/1713.2514.0511.3512.0013,160,8990
01/10/1711.5012.7011.2511.752,566,4770
01/09/1712.5012.9511.2511.254,307,5080
01/06/1712.5013.1012.0012.259,591,6360
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:2.26 - 16.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21