AMCAmur Minerals Corporation03/23/2017
LAST:

 7.930
CHANGE:
 0.18
OPEN:
7.710
HIGH:
7.950
ASK:
9.740
VOLUME:
707,908
CHANGE(%):
2.32
PREV:
7.750
LOW:
7.350
BID:
7.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/177.7107.9507.3507.930707,9080
03/22/177.5107.8057.3007.750779,9220
03/21/177.7508.3087.5007.8502,566,2520
03/20/178.9008.9188.1338.4001,973,2110
03/17/178.4808.8108.1188.6601,435,5830
03/16/178.1908.7407.8508.2954,541,4270
03/15/177.0008.2007.0007.9004,581,0370
03/14/177.2807.5807.0607.4752,176,3960
03/13/177.2007.8007.0007.2752,117,1620
03/10/177.8307.8407.0207.2005,507,2530
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:2.26 - 18.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,34210.02
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13