AMCAmur Minerals Corporation05/25/2017
LAST:

 6.075
CHANGE:
 0.04
OPEN:
6.050
HIGH:
6.260
ASK:
7.300
VOLUME:
2,952,708
CHANGE(%):
0.57
PREV:
6.110
LOW:
6.050
BID:
6.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/176.0506.2606.0506.0752,952,7080
05/24/176.0506.6326.0506.1103,865,2740
05/23/176.0506.5006.0506.3002,023,4880
05/22/176.3006.3906.1506.300865,1640
05/19/176.8007.0006.2106.3008,141,9810
05/18/176.0907.2505.9926.9008,526,9720
05/17/176.1006.2006.0486.0501,661,4750
05/16/176.0906.1405.9186.0501,677,4330
05/15/176.0606.1745.9006.0251,429,1260
05/12/176.1606.5035.9606.1101,247,4710
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:2.26 - 18.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80