AMBRAmbrian Plc07/24/2017
LAST:

 1.750
CHANGE:
 0.25
OPEN:
1.900
HIGH:
1.900
ASK:
4.876
VOLUME:
575,000
CHANGE(%):
12.50
PREV:
2.000
LOW:
1.750
BID:
4.874
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.9001.9001.7501.750575,0000
07/20/172.0002.0002.0002.0002,903,2880
07/17/172.0002.0001.7702.000150
07/14/171.8002.0001.8002.000321,3430
07/13/172.0002.1252.0002.12543,0200
07/12/172.0002.1252.0002.12517,6750
07/10/172.1252.1252.0002.12557,7660
07/07/172.0002.1252.0002.1259,6540
FUNDAMENTALS
Sector:Investment Companies
Industry:Investment Services
52wk range:1.75 - 3.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,255460.38
FTSE7,435580.78
NI22519,955-200.10
CAC405,158310.60
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02