AMBRAmbrian Plc10/19/2017
LAST:

 1.625
CHANGE:
 0.00
OPEN:
1.625
HIGH:
1.625
ASK:
4.876
VOLUME:
15,585
CHANGE(%):
0.00
PREV:
1.625
LOW:
1.570
BID:
4.874
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.6251.6251.5701.62515,5850
10/18/171.6251.6251.6251.62500
10/17/171.6251.6251.6251.62500
10/16/171.6251.6251.5501.62523,4010
10/13/171.6251.6251.6251.62500
10/12/171.6251.6251.6251.62500
10/11/171.6251.6251.6251.62500
10/10/171.6251.6251.5221.62514,8860
10/09/171.9781.9781.5001.500353,6110
10/06/171.5001.5001.5001.500100,0000
FUNDAMENTALS
Sector:Investment Companies
Industry:Investment Services
52wk range:1.25 - 2.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57610.03
DAX13,010190.15
FTSE7,52850.06
NI22521,6972391.11
CAC405,397250.47
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64