AMBRAmbrian Plc01/13/2017
LAST:

 2.500
CHANGE:
 0.00
OPEN:
2.500
HIGH:
2.500
ASK:
4.876
VOLUME:
2,998
CHANGE(%):
0.00
PREV:
2.500
LOW:
2.436
BID:
4.874
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/172.5002.5002.4362.5002,9980
01/12/172.4302.5002.4302.5007920
01/11/172.3752.5002.3752.500125,6670
01/10/172.5002.5002.3752.375100,0000
01/09/172.7002.7002.3672.50050,0050
01/06/172.7002.7002.5002.5003,2610
01/05/172.4302.7502.3002.50046,6070
01/04/172.3522.5002.3522.500104,5390
01/03/172.4752.5002.1752.3754,573,9750
01/02/172.2502.2502.2502.25000
FUNDAMENTALS
Sector:Investment Companies
Industry:Investment Services
52wk range:1.75 - 6.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,448-1070.92
FTSE7,300-270.37
NI22518,814-2821.48
CAC404,849-330.67
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54