AMBRAmbrian Plc03/22/2017
LAST:

 1.875
CHANGE:
 0.00
OPEN:
1.763
HIGH:
1.875
ASK:
4.876
VOLUME:
6,675
CHANGE(%):
0.00
PREV:
1.875
LOW:
1.763
BID:
4.874
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171.7631.8751.7631.8756,6750
03/21/171.7501.8751.7501.87552,5000
03/20/171.8751.8751.8751.87500
03/17/171.8751.9001.7631.87514,9500
03/16/171.7632.0001.7631.875893,9520
03/15/171.7631.8751.7631.8755,5570
03/14/172.0052.0051.8751.875246,5350
03/13/172.1252.1252.1252.12500
03/10/172.1252.1252.0102.12535,0000
03/09/172.0102.1252.0102.1253600
FUNDAMENTALS
Sector:Investment Companies
Industry:Investment Services
52wk range:1.75 - 5.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,070290.15
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36