AMBRAmbrian Plc05/26/2017
LAST:

 2.375
CHANGE:
 0.00
OPEN:
2.263
HIGH:
2.375
ASK:
4.876
VOLUME:
6,865
CHANGE(%):
0.00
PREV:
2.375
LOW:
2.263
BID:
4.874
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.2632.3752.2632.3756,8650
05/25/172.2802.3752.2802.3752,2690
05/24/172.3752.3752.3752.37500
05/23/172.3752.3752.2802.3754,5330
05/22/172.2502.3752.2502.375261,4930
05/19/172.3752.3752.3752.37500
05/18/172.3752.3752.3332.37539,7710
05/17/172.3752.3752.3752.37500
05/16/172.3752.3752.3752.37500
05/15/172.3752.5002.3752.375179,2310
FUNDAMENTALS
Sector:Investment Companies
Industry:Investment Services
52wk range:1.75 - 4.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03