AMBRAmbrian Plc12/22/2017
LAST:

 1.500
CHANGE:
 0.00
OPEN:
1.300
HIGH:
1.500
ASK:
4.876
VOLUME:
3,131
CHANGE(%):
0.00
PREV:
1.500
LOW:
1.300
BID:
4.874
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/22/171.3001.5001.3001.5003,1310
12/21/171.2901.5001.2901.50078,0890
12/20/171.2901.5001.2901.50015,0000
12/19/171.5001.5001.5001.5005,337,8840
12/18/171.5001.5001.5001.50000
12/15/171.5001.5001.2901.5004,3130
12/14/171.5001.5001.5001.50000
12/13/171.5001.6201.2801.50030,9480
12/12/171.6251.6251.2751.5001,195,0980
12/11/171.8752.0001.7502.000276,0980
FUNDAMENTALS
Sector:Investment Companies
Industry:Investment Services
52wk range:1.25 - 2.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23