ALYAshley [Laura] Holdings Plc01/17/2018
LAST:

 6.480
CHANGE:
 0.11
OPEN:
6.900
HIGH:
6.900
ASK:
7.900
VOLUME:
661,072
CHANGE(%):
1.67
PREV:
6.590
LOW:
6.340
BID:
6.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/186.9006.9006.3406.480661,0720
01/16/186.0207.0006.0006.5901,507,2230
01/15/187.0007.0006.2206.3202,629,6560
01/12/186.2606.6606.2606.390526,8630
01/11/186.1006.3006.1006.280566,1490
01/10/187.0007.0006.1006.300899,2740
01/09/187.0007.0006.2006.4902,736,9290
01/08/186.8406.9606.7206.840856,0630
01/05/187.0007.5007.0007.3701,960,8170
01/04/187.2607.3606.9407.0001,585,6060
FUNDAMENTALS
Sector:General Retailers
Industry:Home Improvement Retailers
52wk range:6.00 - 20.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23