ALYAshley [Laura] Holdings Plc03/24/2017
LAST:

 15.25
CHANGE:
 0.00
OPEN:
15.00
HIGH:
15.25
ASK:
17.25
VOLUME:
666,846
CHANGE(%):
0.00
PREV:
15.25
LOW:
14.75
BID:
13.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1715.0015.2514.7515.25666,8460
03/23/1715.0015.3415.0015.25459,4690
03/22/1715.0015.6414.7515.25935,2110
03/21/1715.2516.0015.2515.63317,3030
03/20/1715.5016.1315.0016.13494,5890
03/17/1715.0015.4515.0015.0044,3230
03/16/1715.0015.5014.9515.25341,9280
03/15/1715.5015.9514.7515.25957,2930
03/14/1715.2515.7514.5015.75938,3780
03/13/1716.0016.0015.0615.63347,4290
FUNDAMENTALS
Sector:General Retailers
Industry:Home Improvement Retailers
52wk range:14.50 - 25.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13