ALYAshley [Laura] Holdings Plc10/19/2017
LAST:

 7.825
CHANGE:
 0.30
OPEN:
7.750
HIGH:
8.190
ASK:
7.950
VOLUME:
186,959
CHANGE(%):
3.69
PREV:
8.125
LOW:
7.610
BID:
7.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/177.7508.1907.6107.825186,9590
10/18/178.5008.5007.6208.125266,3190
10/17/177.6107.7907.6107.695145,7090
10/16/177.9007.9507.6007.795671,9060
10/13/177.9508.0107.5107.945424,5250
10/12/178.2408.2458.0008.24552,5110
10/11/178.0008.2908.0008.125236,8050
10/10/178.0008.2908.0008.245277,1400
10/09/178.0008.1407.9788.000106,9010
10/06/178.2208.2208.0008.000231,3340
FUNDAMENTALS
Sector:General Retailers
Industry:Home Improvement Retailers
52wk range:7.50 - 21.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,027370.28
FTSE7,547240.32
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17