ALYAshley [Laura] Holdings Plc01/17/2017
LAST:

 19.25
CHANGE:
 0.00
OPEN:
19.50
HIGH:
19.69
ASK:
21.75
VOLUME:
298,812
CHANGE(%):
0.00
PREV:
19.25
LOW:
19.00
BID:
18.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1719.5019.6919.0019.25298,8120
01/16/1719.2519.7518.7219.25402,3070
01/13/1720.0020.0019.1919.75118,6890
01/12/1719.0020.5019.0019.75775,0840
01/11/1720.0020.0018.5019.00411,5920
01/10/1719.0019.7518.5019.00390,3330
01/09/1719.0020.0018.7020.00539,7520
01/06/1719.5020.0019.1419.50106,6330
01/05/1719.7519.7519.0019.0097,0010
01/04/1719.2520.0019.0019.50162,2600
FUNDAMENTALS
Sector:General Retailers
Industry:Home Improvement Retailers
52wk range:18.08 - 26.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,9291150.61
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1202791.22