ALYAshley [Laura] Holdings Plc07/21/2017
LAST:

 10.50
CHANGE:
 0.12
OPEN:
10.50
HIGH:
11.00
ASK:
0.00
VOLUME:
87,325
CHANGE(%):
1.16
PREV:
10.38
LOW:
10.50
BID:
10.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1710.5011.0010.5010.5087,3250
07/20/1711.0011.0010.2510.38596,0360
07/19/1710.7510.7510.5710.57195,9800
07/18/1710.2510.6010.2510.38137,0730
07/17/1710.7510.7510.2510.25330,6740
07/14/1710.2510.7510.2510.25267,2280
07/13/1710.2510.7310.2510.50483,6540
07/12/1710.5011.0010.2510.25841,4250
07/11/1711.0011.0110.5010.63544,7340
07/10/1711.2511.3511.0711.25557,9450
FUNDAMENTALS
Sector:General Retailers
Industry:Home Improvement Retailers
52wk range:8.32 - 23.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,172-680.56
FTSE7,390-630.84
NI22519,976-1240.62
CAC405,113-50.10
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53