ALYAshley [Laura] Holdings Plc05/26/2017
LAST:

 12.88
CHANGE:
 0.38
OPEN:
13.25
HIGH:
13.29
ASK:
17.25
VOLUME:
679,593
CHANGE(%):
2.83
PREV:
13.25
LOW:
12.80
BID:
12.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1713.2513.2912.8012.88679,5930
05/25/1713.7513.7513.1113.25668,9500
05/24/1713.2513.7513.0013.75571,5770
05/23/1713.5013.5013.0013.25508,7490
05/22/1714.0014.0012.9013.50532,3770
05/19/1713.0013.3312.9013.13644,5090
05/18/1713.0013.7913.0013.00909,1970
05/17/1713.5013.6012.8513.381,209,7730
05/16/1713.0013.5013.0013.00803,4540
05/15/1713.5013.6513.0513.251,034,6300
FUNDAMENTALS
Sector:General Retailers
Industry:Home Improvement Retailers
52wk range:12.85 - 25.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03