ALQDDB X-Trackers II05/22/2017
LAST:

 116.4
CHANGE:
 0.20
OPEN:
116.0
HIGH:
116.8
ASK:
0.0
VOLUME:
2,021
CHANGE(%):
0.17
PREV:
116.2
LOW:
116.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17116.0116.8116.0116.42,0210
05/19/17116.2116.2116.2116.200
05/18/17116.1116.2116.0116.26570
05/17/17116.0116.0116.0116.000
05/16/17116.0116.0116.0116.000
05/15/17116.0116.0116.0116.000
05/12/17116.0116.0116.0116.000
05/11/17115.7116.0115.7116.0560
05/10/17115.6115.7115.6115.75,0920
05/09/17115.8115.8115.8115.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,131-30.05
DJI20,926310.15
SP5002,39730.14
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05