ALQDDB X-Trackers II01/12/2017
LAST:

 114.0
CHANGE:
 0.41
OPEN:
114.3
HIGH:
114.3
ASK:
0.0
VOLUME:
20
CHANGE(%):
0.36
PREV:
113.5
LOW:
113.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/17114.3114.3113.7114.0200
01/11/17113.5113.5113.5113.500
01/10/17113.5113.5113.5113.500
01/09/17113.5113.5113.5113.500
01/06/17113.5113.5113.5113.500
01/05/17113.5113.5113.5113.500
01/04/17113.5113.5113.5113.500
01/03/17113.5113.5113.5113.500
01/02/17113.5113.5113.5113.500
12/30/16113.5113.5113.5113.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96