ALQDDB X-Trackers II04/19/2018
LAST:

 113.0
CHANGE:
 0.30
OPEN:
113.5
HIGH:
113.5
ASK:
0.0
VOLUME:
102
CHANGE(%):
0.26
PREV:
113.3
LOW:
113.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18113.5113.5113.0113.01020
04/13/18113.8113.8113.3113.32670
04/12/18113.2113.6113.2113.61000
04/11/18113.5113.5113.5113.52850
04/10/18113.5113.5113.5113.500
04/09/18116.0116.0113.4113.59110
04/06/18116.5116.5116.5116.500
04/05/18116.5116.5116.5116.500
04/04/18116.5116.5116.5116.500
04/03/18116.4116.5116.4116.54440
FUNDAMENTALS
Sector:
Industry:
52wk range:113.20 - 120.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23