ALQDDB X-Trackers II07/21/2017
LAST:

 117.9
CHANGE:
 0.05
OPEN:
117.9
HIGH:
117.9
ASK:
0.0
VOLUME:
71
CHANGE(%):
0.04
PREV:
117.8
LOW:
117.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17117.9117.9117.9117.9710
07/20/17117.8117.8117.8117.8450
07/19/17118.4118.4116.3116.82,3600
07/18/17118.1118.1117.4118.01,0130
07/17/17117.4117.4117.4117.42620
07/14/17117.6117.6117.6117.6420
07/13/17117.2117.2117.2117.23040
07/12/17117.6117.6117.2117.21370
07/11/17117.5117.5117.5117.5470
07/10/17117.2117.2117.2117.21970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13