ALQDDB X-Trackers II03/27/2017
LAST:

 115.5
CHANGE:
 0.02
OPEN:
115.5
HIGH:
115.6
ASK:
0.0
VOLUME:
1,594
CHANGE(%):
0.02
PREV:
115.5
LOW:
115.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17115.5115.6115.0115.51,5940
03/24/17115.4115.5115.4115.51,7130
03/23/17113.8115.2113.8115.21760
03/22/17115.0115.0115.0115.000
03/21/17115.2115.2115.0115.01,0200
03/20/17114.4114.8114.4114.81920
03/17/17115.1115.1115.0115.03600
03/16/17114.5114.5114.5114.500
03/15/17114.5114.5114.5114.500
03/14/17114.5114.5114.5114.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,2032171.14
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,2991050.43