ALP2Alpha Plus Holdings Plc05/01/2018
LAST:

 106.7
CHANGE:
 0.53
OPEN:
105.0
HIGH:
106.7
ASK:
103.8
VOLUME:
379
CHANGE(%):
0.49
PREV:
106.2
LOW:
105.0
BID:
102.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/01/18105.0106.7105.0106.73790
04/30/18106.2106.2106.2106.200
04/27/18106.2106.2106.2106.200
04/26/18106.2106.2106.2106.200
04/25/18106.2106.2106.2106.200
04/24/18106.2106.2106.2106.200
04/23/18106.2106.2106.2106.200
04/20/18106.2106.2106.2106.200
04/19/18106.2106.2106.2106.200
04/18/18106.2106.2106.2106.200
FUNDAMENTALS
Sector:
Industry:
52wk range:104.25 - 109.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83