ALP2Alpha Plus Holdings Plc05/26/2017
LAST:

 106.8
CHANGE:
 0.00
OPEN:
107.0
HIGH:
107.0
ASK:
103.8
VOLUME:
16,000
CHANGE(%):
0.00
PREV:
106.8
LOW:
106.8
BID:
102.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17107.0107.0106.8106.816,0000
05/25/17106.9107.6106.8106.82,3000
05/24/17106.9107.6106.8106.828,7000
05/23/17106.9106.9106.8106.810,0000
05/22/17106.9106.9105.6106.817,5000
05/19/17106.8106.8106.8106.800
05/18/17107.9107.9106.8106.810,0000
05/17/17107.0107.0106.7106.716,0000
05/16/17106.9107.1106.7106.769,9000
05/15/17107.8107.8106.7106.79,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 109.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,576-1060.54
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24