ALP2Alpha Plus Holdings Plc09/22/2017
LAST:

 107.9
CHANGE:
 0.00
OPEN:
107.8
HIGH:
107.9
ASK:
103.8
VOLUME:
22,200
CHANGE(%):
0.00
PREV:
107.9
LOW:
106.8
BID:
102.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17107.8107.9106.8107.922,2000
09/21/17107.8107.9106.8107.928,9000
09/18/17107.8109.0107.8108.154,0000
09/15/17108.1108.1108.1108.100
09/14/17108.1108.1108.1108.100
09/13/17108.1109.0108.0108.16,5000
09/12/17107.7108.0107.7108.014,9000
09/11/17108.0108.0107.6108.025,0000
09/08/17109.1109.1108.0108.05,0000
09/07/17108.0108.0108.0108.000
FUNDAMENTALS
Sector:
Industry:
52wk range:103.85 - 109.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82