ALP2Alpha Plus Holdings Plc01/24/2017
LAST:

 105.3
CHANGE:
 0.00
OPEN:
106.3
HIGH:
106.3
ASK:
103.8
VOLUME:
8,000
CHANGE(%):
0.00
PREV:
105.3
LOW:
105.3
BID:
102.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/17106.3106.3105.3105.38,0000
01/23/17105.5105.5105.3105.312,9000
01/20/17105.3105.5105.3105.337,0000
01/19/17106.4106.4105.2105.260,2000
01/18/17105.1106.0105.1105.26,5000
01/17/17105.1106.3105.1105.217,2000
01/16/17106.0106.3105.0105.241,8000
01/13/17104.3106.0104.3105.221,0000
01/12/17106.0106.0105.0105.2110,0000
01/11/17104.3105.2104.3105.26,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0522641.40
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,0661170.51