ALP2Alpha Plus Holdings Plc12/13/2017
LAST:

 107.0
CHANGE:
 0.00
OPEN:
106.1
HIGH:
107.0
ASK:
103.8
VOLUME:
23,000
CHANGE(%):
0.00
PREV:
107.0
LOW:
106.1
BID:
102.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17106.1107.0106.1107.023,0000
12/12/17107.2107.2106.1107.067,8000
12/11/17107.2107.2107.0107.025,0000
12/08/17107.0107.0107.0107.000
12/07/17107.0107.0107.0107.000
12/06/17106.2107.3106.0107.035,3000
12/05/17106.2107.1106.2107.110,0000
12/04/17106.2107.1106.2107.134,2000
12/01/17106.2107.1106.2107.114,0000
11/30/17106.3107.1106.3107.130,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:103.85 - 109.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23