ALP2Alpha Plus Holdings Plc03/29/2017
LAST:

 106.3
CHANGE:
 0.00
OPEN:
106.2
HIGH:
107.2
ASK:
103.8
VOLUME:
47,600
CHANGE(%):
0.00
PREV:
106.3
LOW:
106.2
BID:
102.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17106.2107.2106.2106.347,6000
03/27/17106.2106.3106.2106.316,6000
03/24/17107.2107.2106.2106.244,6000
03/23/17106.2106.2106.2106.210,0000
03/22/17106.2106.2106.2106.235,0000
03/21/17106.2106.2106.2106.233,0000
03/20/17107.2107.2106.2106.28,0000
03/17/17106.2106.2106.2106.200
03/16/17106.2107.2106.2106.238,7000
03/15/17106.1106.2106.1106.212,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 109.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-470.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,328-640.26