ALP2Alpha Plus Holdings Plc07/20/2017
LAST:

 107.0
CHANGE:
 0.09
OPEN:
107.0
HIGH:
107.0
ASK:
103.8
VOLUME:
9,000
CHANGE(%):
0.08
PREV:
106.9
LOW:
107.0
BID:
102.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17107.0107.0107.0107.09,0000
07/18/17107.8107.8106.9106.97,1000
07/17/17106.9106.9106.9106.91,0000
07/14/17106.8106.9106.8106.817,0000
07/13/17108.0108.0106.8106.84,5000
07/12/17108.0108.0106.8106.873,5000
07/11/17106.8108.0106.8106.810,4000
07/10/17106.8106.8106.8106.87,9000
07/07/17108.0108.0106.8106.815,0000
07/06/17108.0108.0106.8106.819,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:103.38 - 109.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-20.04
DJI21,623-180.08
SP5002,47620.07
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26