ALP1Alpha Plus Holdings Plc07/21/2017
LAST:

 105.7
CHANGE:
 0.64
OPEN:
105.7
HIGH:
105.7
ASK:
0.0
VOLUME:
2,500
CHANGE(%):
0.60
PREV:
106.3
LOW:
105.7
BID:
105.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17105.7105.7105.7105.72,5000
07/19/17105.7106.3105.7106.35,0000
07/18/17107.7107.7107.7107.730,0000
07/13/17106.4106.4106.3106.310,0000
07/12/17105.6106.4105.6106.332,2000
07/11/17105.6106.5105.6106.334,4000
07/10/17105.5107.0105.5106.349,3000
07/05/17105.4106.3105.4106.340,0000
07/04/17106.3106.3106.3106.300
FUNDAMENTALS
Sector:
Industry:
52wk range:104.28 - 110.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13