ALP1Alpha Plus Holdings Plc05/22/2017
LAST:

 106.3
CHANGE:
 0.00
OPEN:
106.3
HIGH:
106.3
ASK:
0.0
VOLUME:
40,900
CHANGE(%):
0.00
PREV:
106.3
LOW:
105.2
BID:
105.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17106.3106.3105.2106.340,9000
05/19/17106.3106.3106.3106.325,0000
05/18/17105.2106.3105.0106.350,9000
05/17/17105.1106.3105.0106.3132,6000
05/16/17105.4106.3105.2106.334,4000
05/15/17105.3106.4105.3106.410,0000
05/12/17106.8106.8106.4106.49,2000
05/11/17105.3106.4105.3106.415,3000
05/10/17105.5106.4105.5106.45,5000
05/09/17105.6106.4105.6106.411,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:103.35 - 110.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,93800.00
SP5002,39840.18
DAX12,642-170.14
FTSE7,509230.31
NI22519,7431300.66
CAC405,340-80.15
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10