ALP1Alpha Plus Holdings Plc12/29/2017
LAST:

 104.0
CHANGE:
 1.68
OPEN:
105.9
HIGH:
105.9
ASK:
0.0
VOLUME:
35,000
CHANGE(%):
1.59
PREV:
105.6
LOW:
104.0
BID:
105.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/17105.9105.9104.0104.035,0000
12/28/17105.0105.6105.0105.635,0000
12/27/17105.5105.5105.5105.500
12/26/17105.5105.5105.5105.500
12/25/17105.5105.5105.5105.500
12/22/17105.5105.5105.5105.500
12/21/17105.0105.5105.0105.530,0000
12/20/17105.9105.9105.5105.510,0000
12/19/17105.3105.3105.3105.300
12/18/17104.7105.3104.7105.312,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:104.59 - 107.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83