ALP1Alpha Plus Holdings Plc09/20/2017
LAST:

 106.7
CHANGE:
 0.08
OPEN:
105.3
HIGH:
106.7
ASK:
0.0
VOLUME:
30,000
CHANGE(%):
0.07
PREV:
106.8
LOW:
105.3
BID:
105.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17105.3106.7105.3106.730,0000
09/19/17105.5106.8105.4106.832,0000
09/18/17105.9106.8105.9106.814,0000
09/15/17106.8106.8106.8106.800
09/14/17106.8106.8106.8106.800
09/13/17106.8106.8106.8106.800
09/12/17106.8106.8106.8106.800
09/11/17106.8106.8106.8106.800
09/08/17107.7107.7106.2106.813,6000
09/07/17106.5106.8106.2106.837,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:104.28 - 108.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4341240.61
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,128760.27