ALP1Alpha Plus Holdings Plc12/15/2017
LAST:

 105.3
CHANGE:
 0.03
OPEN:
105.9
HIGH:
105.9
ASK:
0.0
VOLUME:
28,400
CHANGE(%):
0.02
PREV:
105.3
LOW:
105.3
BID:
105.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17105.9105.9105.3105.328,4000
12/14/17104.8105.3104.8105.310,0000
12/13/17105.0105.3104.7105.339,0000
12/12/17105.2105.4105.1105.415,6000
12/11/17105.1105.4105.1105.425,0000
12/08/17105.6105.6105.1105.455,1000
12/07/17105.6105.6105.4105.445,0000
12/06/17105.4105.4105.4105.400
12/05/17104.6105.4104.6105.49,3000
12/04/17104.6105.4104.6105.456,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:104.28 - 107.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23