ALP1Alpha Plus Holdings Plc01/20/2017
LAST:

 106.2
CHANGE:
 0.13
OPEN:
105.6
HIGH:
106.2
ASK:
0.0
VOLUME:
38,900
CHANGE(%):
0.12
PREV:
106.1
LOW:
105.6
BID:
105.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17105.6106.2105.6106.238,9000
01/19/17107.8107.8105.6106.16,3000
01/18/17105.0106.1105.0106.134,0000
01/17/17106.1106.1106.1106.100
01/16/17107.8107.8105.6106.132,8000
01/13/17105.3106.0105.3106.01,5000
01/12/17105.3107.8105.3106.031,3000
01/11/17107.7107.7106.0106.012,5000
01/10/17105.1107.3105.1105.915,5000
01/09/17107.3107.3105.7105.719,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:103.35 - 110.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,934-2041.06
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0431570.69