ALP1Alpha Plus Holdings Plc03/29/2017
LAST:

 106.4
CHANGE:
 0.00
OPEN:
106.7
HIGH:
106.7
ASK:
0.0
VOLUME:
23,600
CHANGE(%):
0.00
PREV:
106.4
LOW:
105.3
BID:
105.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17106.7106.7105.3106.423,6000
03/28/17105.3106.4105.3106.46,7000
03/27/17106.4106.4106.4106.400
03/24/17106.6106.6106.4106.49,4000
03/23/17106.4106.4106.4106.400
03/22/17105.3106.8105.3106.474,5000
03/21/17107.0107.0105.3106.453,6000
03/20/17105.0106.4105.0106.48,0000
03/17/17106.4106.4106.4106.400
03/16/17106.5106.5106.4106.425,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:103.35 - 110.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,161-560.29
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19