ALOAlecto Minerals Plc12/20/2016
LAST:

 0.0662
CHANGE:
 0.00
OPEN:
0.0675
HIGH:
0.0675
ASK:
0.0680
VOLUME:
14,381,545
CHANGE(%):
0.15
PREV:
0.0662
LOW:
0.0638
BID:
0.0660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/160.06750.06750.06380.066214,381,5450
12/19/160.06750.06800.06300.066222,463,0400
12/16/160.06310.06800.06310.066216,766,3940
12/15/160.06300.06500.06130.063841,873,0670
12/14/160.06530.06640.06130.066242,832,6310
12/13/160.06530.06750.06530.067514,468,6430
12/12/160.06750.06750.06530.067517,092,8610
12/09/160.06880.06880.06500.067533,403,9590
12/08/160.06980.06980.06580.067527,722,9200
12/07/160.07180.07180.06600.067525,473,8090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,259-880.43
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,873-2380.85