ALMAllied Minds Plc05/26/2017
LAST:

 152.5
CHANGE:
 4.20
OPEN:
150.0
HIGH:
154.6
ASK:
260.0
VOLUME:
226,002
CHANGE(%):
2.83
PREV:
148.3
LOW:
146.4
BID:
141.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17150.0154.6146.4152.5226,0020
05/25/17150.0150.0147.5148.3413,0380
05/24/17145.5152.0143.1149.8405,1920
05/23/17143.0153.0140.1148.0419,7560
05/22/17139.0143.8139.0141.3228,1470
05/19/17145.4146.9139.6140.8278,6850
05/18/17141.0146.1139.1146.1803,8610
05/17/17143.8146.1142.0142.5397,1380
05/16/17145.0147.9143.5145.4238,7820
05/15/17151.3154.6143.3144.1442,5100
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Software
52wk range:139.00 - 475.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03