ALMAllied Minds Plc01/19/2018
LAST:

 163.4
CHANGE:
 7.10
OPEN:
161.4
HIGH:
163.6
ASK:
260.0
VOLUME:
159,348
CHANGE(%):
4.54
PREV:
156.3
LOW:
159.0
BID:
141.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18161.4163.6159.0163.4159,3480
01/18/18150.4165.6150.4156.3291,8830
01/17/18155.0163.8155.0156.4175,8750
01/16/18155.0163.6155.0158.0683,6490
01/15/18155.6164.0155.6162.0128,0440
01/12/18164.0164.0161.6161.683,3490
01/11/18157.0164.0157.0163.098,0470
01/10/18160.0165.0160.0162.672,0000
01/09/18163.6165.0159.6164.665,8190
01/08/18165.0167.8160.6161.4192,2030
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Software
52wk range:114.00 - 426.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23