ALMAllied Minds Plc01/20/2017
LAST:

 400.0
CHANGE:
 16.20
OPEN:
415.1
HIGH:
415.1
ASK:
488.0
VOLUME:
80,966
CHANGE(%):
3.89
PREV:
416.2
LOW:
399.0
BID:
260.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17415.1415.1399.0400.080,9660
01/19/17410.5416.5405.0416.261,9270
01/18/17403.9410.0401.5410.0104,7020
01/17/17397.9407.0393.9403.9103,3240
01/16/17403.0416.2389.0403.0294,4600
01/13/17437.0437.0412.4422.1115,8280
01/12/17440.0440.0418.3428.0184,2070
01/11/17452.7460.0442.0443.876,5340
01/10/17455.2460.0451.2458.8211,5730
01/09/17464.0464.0452.9459.946,6990
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Software
52wk range:260.63 - 489.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551110.19
DJI19,802690.35
SP5002,26840.17
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71