ALMAllied Minds Plc07/21/2017
LAST:

 160.7
CHANGE:
 0.03
OPEN:
162.0
HIGH:
162.0
ASK:
260.0
VOLUME:
180,683
CHANGE(%):
0.02
PREV:
160.8
LOW:
157.5
BID:
155.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17162.0162.0157.5160.7180,6830
07/20/17162.0162.0154.0160.899,4540
07/19/17164.0164.0158.5160.7203,7210
07/18/17166.0166.0158.0158.8196,6220
07/17/17160.0164.8152.5162.5186,6320
07/14/17163.3163.5159.8162.5102,6770
07/13/17161.0165.0158.9162.0135,7250
07/12/17160.5166.0160.5164.5920,2740
07/11/17163.0163.0163.0163.0339,3640
07/10/17164.0164.0159.0160.5206,5930
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Software
52wk range:127.96 - 475.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13