ALMAllied Minds Plc03/24/2017
LAST:

 317.0
CHANGE:
 15.10
OPEN:
328.6
HIGH:
331.8
ASK:
488.0
VOLUME:
503,433
CHANGE(%):
4.55
PREV:
332.1
LOW:
317.0
BID:
310.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17328.6331.8317.0317.0503,4330
03/23/17340.5345.8330.2332.1553,8490
03/22/17360.1361.4344.9347.5371,2600
03/21/17371.8375.6359.2359.2794,7760
03/20/17380.9385.7366.9380.0481,3690
03/17/17386.0390.2375.0387.47,001,9720
03/16/17380.0389.3377.8384.1338,4270
03/15/17381.0391.4379.4380.9303,2380
03/14/17385.0407.8378.5389.5602,7550
03/13/17394.2396.6380.5388.0430,0070
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Software
52wk range:299.79 - 489.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13