ALDAldermore Group Plc03/13/2018
LAST:

 312.4
CHANGE:
 0.00
OPEN:
312.8
HIGH:
312.8
ASK:
312.8
VOLUME:
2,227,405
CHANGE(%):
0.00
PREV:
312.4
LOW:
312.4
BID:
312.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/18312.8312.8312.4312.42,227,4050
03/12/18312.4312.8312.2312.41,579,1960
03/09/18312.4312.8312.4312.8204,3960
03/08/18312.6312.8312.4312.42,243,8330
03/07/18312.4312.6312.2312.68,005,4270
03/06/18312.4312.8312.4312.8342,3520
03/05/18312.4312.6312.4312.4145,6940
03/02/18312.8312.8312.4312.4555,2630
03/01/18311.4312.8311.4312.62,282,4120
02/28/18311.8311.8310.2311.0369,6880
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:208.40 - 313.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23