ALDAldermore Group Plc03/29/2017
LAST:

 220.8
CHANGE:
 1.90
OPEN:
221.9
HIGH:
222.0
ASK:
0.0
VOLUME:
1,303,869
CHANGE(%):
0.85
PREV:
222.7
LOW:
217.7
BID:
217.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17221.9222.0217.7220.81,303,8690
03/28/17218.3223.2216.6222.71,632,6870
03/27/17221.6221.6213.2220.0963,8820
03/24/17225.0225.0221.8221.81,227,0420
03/23/17220.3225.0219.0223.0532,9610
03/22/17221.6223.0217.8219.3893,3630
03/21/17229.5229.5222.5223.31,157,9360
03/20/17228.7229.3225.6227.0705,2570
03/17/17223.4228.4223.4226.04,309,3140
03/16/17228.7228.7223.4226.11,146,0870
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:102.00 - 256.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,216130.11
FTSE7,360-140.18
NI22519,063-1540.80
CAC405,068-10.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37