ALDAldermore Group Plc01/19/2018
LAST:

 312.0
CHANGE:
 0.60
OPEN:
311.8
HIGH:
312.0
ASK:
0.0
VOLUME:
245,328
CHANGE(%):
0.19
PREV:
311.4
LOW:
311.0
BID:
310.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18311.8312.0311.0312.0245,3280
01/18/18311.0311.6310.9311.4309,3050
01/17/18311.0311.6310.8311.2183,5190
01/16/18310.6311.0310.6311.010,065,6950
01/15/18313.0313.0310.6310.612,836,7620
01/12/18311.0311.2310.6310.62,032,9650
01/11/18311.4311.4310.6310.8239,2550
01/10/18310.0311.0310.0311.0606,9380
01/09/18310.6312.0310.4310.6129,9910
01/08/18310.6311.2310.6310.6184,1030
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:206.96 - 313.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23