ALDAldermore Group Plc07/25/2017
LAST:

 222.5
CHANGE:
 4.80
OPEN:
225.9
HIGH:
227.7
ASK:
0.0
VOLUME:
939,689
CHANGE(%):
2.11
PREV:
227.3
LOW:
220.5
BID:
231.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17225.9227.7220.5222.5939,6890
07/24/17220.0227.3220.0227.3573,7090
07/21/17226.1226.9221.6223.1830,0470
07/20/17227.0229.7224.6228.4416,2930
07/19/17223.1228.0220.9224.1528,6310
07/18/17221.2227.2221.2225.2477,4850
07/17/17223.6226.7221.4224.6273,0940
07/14/17223.2228.2223.2225.8296,1370
07/13/17221.7227.1219.9227.0843,4980
07/12/17219.0223.1218.8219.41,062,0900
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:129.50 - 260.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,313490.40
FTSE7,473380.52
NI22520,050950.48
CAC405,203420.81
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33