ALDAldermore Group Plc01/18/2017
LAST:

 221.0
CHANGE:
 1.00
OPEN:
222.0
HIGH:
225.1
ASK:
0.0
VOLUME:
1,182,795
CHANGE(%):
0.45
PREV:
222.0
LOW:
214.4
BID:
226.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17222.0225.1214.4221.01,182,7950
01/17/17217.9227.3215.3222.0860,3220
01/16/17220.2220.2211.9217.0839,2050
01/13/17218.0219.2215.7218.2831,3920
01/12/17223.2224.0218.5218.91,092,9980
01/11/17225.6225.6221.2222.9627,5310
01/10/17227.7229.8218.9226.91,805,7140
01/09/17239.5239.5231.1232.4468,2010
01/06/17233.4237.5230.0235.4362,1690
01/05/17237.4241.7232.2232.3479,4630
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:102.00 - 245.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55610.01
DJI19,782-230.12
SP5002,271-10.05
DAX11,614150.13
FTSE7,209-390.54
NI22519,0721780.94
CAC404,851-30.05
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21