ALDAldermore Group Plc05/26/2017
LAST:

 246.3
CHANGE:
 6.40
OPEN:
253.5
HIGH:
254.2
ASK:
0.0
VOLUME:
2,038,815
CHANGE(%):
2.53
PREV:
252.7
LOW:
246.2
BID:
231.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17253.5254.2246.2246.32,038,8150
05/25/17255.0256.3252.0252.7455,8340
05/24/17254.3256.7253.9255.0690,4230
05/23/17256.8259.2252.5256.2608,1400
05/22/17256.9259.2253.5256.11,170,4350
05/19/17251.7257.8250.4256.51,158,4920
05/18/17248.8251.1244.4249.2990,3760
05/17/17253.0254.2247.2250.04,217,5280
05/16/17258.9258.9252.1255.6797,4970
05/15/17252.6258.7252.0257.32,260,1430
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:102.00 - 260.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,68530.01
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24