ALDAldermore Group Plc10/20/2017
LAST:

 305.0
CHANGE:
 0.10
OPEN:
305.7
HIGH:
306.8
ASK:
311.2
VOLUME:
2,400,273
CHANGE(%):
0.03
PREV:
304.9
LOW:
298.6
BID:
303.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17305.7306.8298.6305.02,400,2730
10/19/17307.0309.9304.0304.95,094,3110
10/18/17310.0310.0302.6307.02,271,3740
10/17/17304.0308.3301.9308.34,791,3490
10/16/17303.0304.9302.2303.05,276,5480
10/13/17258.0309.7257.1303.524,979,1050
10/12/17246.7260.0239.1256.09,101,4780
10/11/17239.0247.2236.5245.92,125,6890
10/10/17239.8240.5236.8238.51,309,8520
10/09/17239.0240.9236.8238.03,192,6820
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:162.04 - 310.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17