ALAIAberdeen Latin American Income Fund Limi03/23/2017
LAST:

 72.75
CHANGE:
 0.13
OPEN:
72.00
HIGH:
73.14
ASK:
72.00
VOLUME:
110,021
CHANGE(%):
0.17
PREV:
72.88
LOW:
71.50
BID:
72.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1772.0073.1471.5072.75110,0210
03/22/1771.7573.0071.5472.8862,4570
03/21/1773.2574.4872.5073.50119,7470
03/20/1773.5075.6072.0074.00388,3820
03/17/1773.7575.6073.7574.2539,0970
03/16/1775.2575.4474.0074.75153,4380
03/15/1775.7575.7573.2574.25127,1210
03/14/1774.7575.7574.0074.1345,3790
03/13/1773.5074.8673.5074.6324,8840
03/10/1775.0075.0073.3474.00147,6800
FUNDAMENTALS
Sector:
Industry:
52wk range:49.70 - 77.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,857390.67
DJI20,690330.16
SP5002,35370.31
DAX12,076360.30
FTSE7,338-30.04
NI22519,2631770.93
CAC405,020-130.25
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13