ALAIAberdeen Latin American Income Fund Limi09/22/2017
LAST:

 77.25
CHANGE:
 0.13
OPEN:
76.38
HIGH:
77.50
ASK:
72.00
VOLUME:
112,582
CHANGE(%):
0.16
PREV:
77.38
LOW:
76.38
BID:
72.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1776.3877.5076.3877.25112,5820
09/21/1777.2577.3876.6277.3854,2780
09/20/1777.2577.3876.5077.3812,8660
09/19/1778.7578.7577.2577.63110,2710
09/18/1777.2078.1377.2077.5029,9180
09/15/1777.2578.1576.6676.8898,5000
09/14/1778.5478.7577.6078.0052,2260
09/13/1778.0079.0077.5078.5040,4970
09/12/1778.2579.3578.2578.75155,1830
09/11/1779.0079.9078.0879.00137,0460
FUNDAMENTALS
Sector:
Industry:
52wk range:60.00 - 79.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29330.21
BDI1,200494.26
HSI27,881-2300.82