ALAIAberdeen Latin American Income Fund Limi07/21/2017
LAST:

 75.00
CHANGE:
 0.50
OPEN:
74.50
HIGH:
75.00
ASK:
72.00
VOLUME:
96,907
CHANGE(%):
0.67
PREV:
74.50
LOW:
73.60
BID:
72.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1774.5075.0073.6075.0096,9070
07/20/1774.5074.5074.5074.5070,6990
07/19/1772.5073.5072.0073.5063,4100
07/18/1773.0073.0072.8872.8859,4420
07/17/1772.7573.0072.7573.0050,3980
07/14/1772.5372.5372.0072.3825,1850
07/13/1773.0074.5173.0074.51168,3610
07/12/1772.0072.5070.8872.38105,3820
07/11/1771.7571.7570.5171.1377,3210
07/10/1771.2571.2570.2571.13124,6610
FUNDAMENTALS
Sector:
Industry:
52wk range:60.00 - 77.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13