ALAIAberdeen Latin American Income Fund Limi06/15/2018
LAST:

 60.50
CHANGE:
 0.70
OPEN:
60.60
HIGH:
60.60
ASK:
72.00
VOLUME:
132,661
CHANGE(%):
1.14
PREV:
61.20
LOW:
60.50
BID:
72.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/1860.6060.6060.5060.50132,6610
06/14/1859.8261.6659.8261.2050,1510
06/13/1861.2061.2061.2061.2052,1390
06/12/1860.9461.4060.4561.2072,7510
06/11/1860.6061.4060.6061.10251,9140
06/08/1860.8060.8060.5060.5081,4910
06/07/1862.0062.6060.8061.20163,8840
06/06/1861.2062.8060.0062.00111,9170
06/05/1862.0062.3062.0062.30189,0320
06/04/1862.6062.6062.0062.0063,9940
FUNDAMENTALS
Sector:
Industry:
52wk range:59.82 - 79.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83