ALAIAberdeen Latin American Income Fund Limi05/19/2017
LAST:

 70.38
CHANGE:
 0.50
OPEN:
71.75
HIGH:
72.80
ASK:
72.00
VOLUME:
344,740
CHANGE(%):
0.72
PREV:
69.88
LOW:
68.91
BID:
72.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1771.7572.8068.9170.38344,7400
05/18/1774.2574.2568.0069.88489,1290
05/17/1774.5075.7474.4675.50191,6890
05/16/1774.5075.5074.2575.2596,3260
05/15/1774.5074.5072.7074.5096,0220
05/12/1773.7573.9472.7573.88124,9740
05/11/1773.0073.9272.5873.3880,8470
05/10/1774.0074.0072.5073.3894,5420
05/09/1771.5072.7570.5072.50185,2470
05/08/1771.7672.7571.5272.7552,3270
FUNDAMENTALS
Sector:
Industry:
52wk range:50.00 - 77.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,121370.61
DJI20,890850.41
SP5002,392110.45
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86