ALAIAberdeen Latin American Income Fund Limi01/17/2017
LAST:

 69.38
CHANGE:
 1.13
OPEN:
69.00
HIGH:
70.90
ASK:
72.00
VOLUME:
37,566
CHANGE(%):
1.60
PREV:
70.50
LOW:
68.75
BID:
72.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1769.0070.9068.7569.3837,5660
01/16/1770.5071.4669.5070.50165,4450
01/13/1770.0070.0069.1469.3891,5930
01/12/1769.2569.7468.3769.0057,9770
01/11/1769.6069.6068.2368.6325,3070
01/10/1769.2569.2568.2568.75109,5770
01/09/1769.0069.3367.9868.63165,4840
01/06/1768.1469.0067.9768.2563,0110
01/05/1768.7569.0068.0068.50135,8320
01/04/1768.0068.1367.4868.1331,9790
FUNDAMENTALS
Sector:
Industry:
52wk range:41.33 - 76.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,678-1360.72
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI22,933920.40