AKRNJsc Acron07/24/2017
LAST:

 5.350
CHANGE:
 0.24
OPEN:
5.350
HIGH:
5.350
ASK:
0.000
VOLUME:
5
CHANGE(%):
4.29
PREV:
5.590
LOW:
5.350
BID:
5.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/175.3505.3505.3505.35050
07/21/175.5905.5905.5905.5909810
07/20/175.5405.5405.5005.5004880
07/13/175.3105.5405.3105.5403,8890
07/11/175.1205.1205.1205.120250
07/10/175.3105.3105.1805.1808,5010
07/07/175.1905.1905.1905.1902260
07/06/175.1805.4225.1805.28039,2200
07/05/175.1905.1905.1905.190440
FUNDAMENTALS
Sector:
Industry:
52wk range:4.61 - 6.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,307420.34
FTSE7,483490.65
NI22520,050950.48
CAC405,195340.67
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33