AKRNJsc Acron01/15/2018
LAST:

 7.050
CHANGE:
 0.10
OPEN:
7.050
HIGH:
7.050
ASK:
0.000
VOLUME:
1,500
CHANGE(%):
1.44
PREV:
6.950
LOW:
7.050
BID:
5.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/187.0507.0507.0507.0501,5000
01/12/186.9506.9506.9506.950300
01/11/187.0007.0007.0007.00000
01/10/187.0007.0007.0007.00000
01/09/187.0507.0507.0007.0001,3570
01/08/187.0007.0007.0007.00000
01/05/187.0007.0007.0007.0002000
01/04/187.0007.0007.0007.0006350
01/03/186.9006.9006.9006.90000
01/02/186.9006.9006.9006.900750
FUNDAMENTALS
Sector:
Industry:
52wk range:4.94 - 7.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23