AKRNJsc Acron04/18/2018
LAST:

 6.850
CHANGE:
 0.00
OPEN:
6.850
HIGH:
6.850
ASK:
0.000
VOLUME:
115
CHANGE(%):
0.00
PREV:
6.850
LOW:
6.850
BID:
5.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/186.8506.8506.8506.8501150
04/17/186.8506.8506.8506.85000
04/16/186.7507.0006.7506.8507570
04/13/186.6506.6506.6506.6501000
04/12/187.0007.0006.7006.7002530
04/11/186.3006.3006.3006.30000
04/10/186.3506.9506.3006.3002,3720
04/09/186.5006.5006.5006.50000
04/06/186.5006.5006.5006.5001550
04/05/187.5007.5007.5007.5001550
FUNDAMENTALS
Sector:
Industry:
52wk range:4.94 - 7.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23