AKRNJsc Acron05/19/2017
LAST:

 5.500
CHANGE:
 0.10
OPEN:
5.450
HIGH:
5.500
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
1.79
PREV:
5.600
LOW:
5.450
BID:
5.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/175.4505.5005.4505.5001,0000
05/18/175.5805.6005.5705.6009,7500
05/17/175.7505.9005.7505.9003000
05/16/175.9005.9005.9005.90000
05/15/175.9005.9005.9005.90000
05/12/175.9005.9005.9005.9009590
05/11/175.8005.8005.8005.80000
05/10/175.8005.8005.8005.80000
05/09/175.8005.8005.8005.80000
05/08/175.7505.8005.7505.8003,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.61 - 6.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86