AKRNJsc Acron01/13/2017
LAST:

 6.020
CHANGE:
 0.15
OPEN:
5.910
HIGH:
6.180
ASK:
6.030
VOLUME:
1,464
CHANGE(%):
2.43
PREV:
6.170
LOW:
5.870
BID:
5.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/175.9106.1805.8706.0201,4640
01/12/176.1706.1706.1706.1702000
01/11/175.9306.1005.9206.1002,4100
01/10/175.8405.9005.8405.9003300
01/09/175.8005.8005.8005.80000
01/06/175.8005.8005.8005.8003000
01/05/176.0106.0106.0106.01000
01/04/175.8506.0105.8506.0101,0000
01/03/175.9705.9705.9705.9704950
01/02/175.8905.8905.8905.89000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.32 - 6.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,480-740.64
FTSE7,305-230.31
NI22518,814-2821.48
CAC404,856-270.54
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54