AKRNJsc Acron03/24/2017
LAST:

 5.500
CHANGE:
 0.28
OPEN:
5.500
HIGH:
5.500
ASK:
6.190
VOLUME:
125
CHANGE(%):
4.84
PREV:
5.780
LOW:
5.500
BID:
6.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/175.5005.5005.5005.5001250
03/23/175.7005.7805.6705.7802,9030
03/22/175.5905.8005.5905.8001,0940
03/21/175.7705.7705.7705.7701060
03/20/176.0906.0905.8005.93017,9800
03/17/175.5505.9005.5505.90035,8230
03/16/175.6705.6805.5005.5004,4880
03/15/175.4305.4405.4305.4404810
03/14/175.3405.3405.3405.3401080
03/13/175.4805.4805.3505.3502,2290
FUNDAMENTALS
Sector:
Industry:
52wk range:4.61 - 6.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1831971.04
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51