AKRAkers Biosciences Inc.05/26/2017
LAST:

 112.5
CHANGE:
 0.00
OPEN:
105.3
HIGH:
114.0
ASK:
135.3
VOLUME:
1,753
CHANGE(%):
0.00
PREV:
112.5
LOW:
105.3
BID:
134.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17105.3114.0105.3112.51,7530
05/25/17105.4112.5105.4112.51,0000
05/24/17114.0114.0105.3112.51,4180
05/23/17114.0114.0105.3112.54700
05/22/17105.0112.5105.0112.58120
05/19/17105.0115.0105.0112.56,5480
05/18/17110.0112.5105.0112.55,1110
05/17/17130.0130.0130.0130.000
05/16/17130.0130.0115.0130.0320
05/15/17130.0130.0130.0130.000
FUNDAMENTALS
Sector:Finance
Industry:Medical Supplies
52wk range:86.00 - 255.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,590-120.09
FTSE7,548300.40
NI22519,683-40.02
CAC405,320-170.32
GLD1,267110.91
BDI1,200494.26
HSI25,732930.36