AKRAkers Biosciences Inc.10/11/2017
LAST:

 80.00
CHANGE:
 5.00
OPEN:
80.00
HIGH:
80.00
ASK:
135.25
VOLUME:
1,729
CHANGE(%):
6.67
PREV:
75.00
LOW:
70.00
BID:
134.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/1780.0080.0070.0080.001,7290
10/10/1775.0075.0075.0075.0000
10/09/1775.0075.0075.0075.0000
10/06/1775.0075.0075.0075.0000
10/05/1775.0075.0075.0075.0000
10/04/1775.0075.0075.0075.0000
10/03/1775.0075.0075.0075.0000
10/02/1775.0075.0065.0075.001,9420
09/29/1775.0075.0075.0075.0000
09/28/1775.0075.0075.0075.0000
FUNDAMENTALS
Sector:Finance
Industry:Medical Supplies
52wk range:64.93 - 255.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17