AKRAkers Biosciences Inc.03/29/2017
LAST:

 175.0
CHANGE:
 20.00
OPEN:
170.0
HIGH:
190.0
ASK:
135.3
VOLUME:
20,032
CHANGE(%):
12.90
PREV:
155.0
LOW:
150.0
BID:
134.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17170.0190.0150.0175.020,0320
03/28/17110.0165.0110.0155.047,9620
03/27/17119.5119.5100.0117.51,9300
03/24/17100.0112.5100.0112.5160
03/23/17117.8121.3100.0112.515,9200
03/22/17110.0110.0110.0110.000
03/21/17110.0110.0110.0110.000
03/20/17110.0110.0110.0110.000
03/17/17110.0110.0110.0110.000
03/16/17110.0111.0110.0110.02,9120
FUNDAMENTALS
Sector:Finance
Industry:Medical Supplies
52wk range:86.00 - 255.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,900250.43
DJI20,676-250.12
SP5002,36340.17
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19