AKRAkers Biosciences Inc.01/20/2017
LAST:

 100.00
CHANGE:
 10.00
OPEN:
95.00
HIGH:
100.00
ASK:
135.25
VOLUME:
19,492
CHANGE(%):
9.09
PREV:
110.00
LOW:
91.00
BID:
134.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1795.00100.0091.00100.0019,4920
01/19/1795.00110.5090.00110.0013,5860
01/18/17127.50127.50127.50127.5000
01/17/17127.50127.50120.00127.504040
01/16/17127.50127.50127.50127.5000
01/13/17127.50127.50120.00127.503950
01/12/17124.50127.50124.50127.501,5890
01/11/17120.00127.50120.00127.501,1920
01/10/17130.00130.00125.00127.501,6070
01/09/17152.50152.50152.50152.5000
FUNDAMENTALS
Sector:Finance
Industry:Medical Supplies
52wk range:80.00 - 255.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71