AKRAkers Biosciences Inc.04/20/2018
LAST:

 43.90
CHANGE:
 0.00
OPEN:
43.90
HIGH:
46.00
ASK:
135.25
VOLUME:
514
CHANGE(%):
0.00
PREV:
43.90
LOW:
43.90
BID:
134.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1843.9046.0043.9043.905140
04/19/1846.0046.0043.9043.901900
04/18/1843.9043.9043.9043.9000
04/17/1843.9043.9043.9043.9000
04/16/1843.9046.0043.9043.902980
04/13/1844.4047.0042.0043.908,0820
04/12/1840.0244.4040.0243.901,7520
04/11/1840.0042.5040.0041.502,3900
04/10/1838.0042.5038.0042.504,1990
04/09/1848.8848.8846.8046.803,4350
FUNDAMENTALS
Sector:Finance
Industry:Medical Supplies
52wk range:10.50 - 130.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 22, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23