AKRAkers Biosciences Inc.07/14/2017
LAST:

 100.00
CHANGE:
 0.00
OPEN:
100.00
HIGH:
100.00
ASK:
135.25
VOLUME:
316
CHANGE(%):
0.00
PREV:
100.00
LOW:
85.00
BID:
134.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/17100.00100.0085.00100.003160
07/13/1785.00100.0085.00100.001,1190
07/12/1788.00100.0088.00100.0060
07/10/17100.00100.0085.00100.003,0000
07/06/17100.00100.0085.00100.002,5350
06/29/17102.50102.5090.00102.50400
06/28/1790.00102.5090.00102.501,5000
06/27/1790.00102.5090.00102.503,5500
FUNDAMENTALS
Sector:Finance
Industry:Medical Supplies
52wk range:85.00 - 255.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13