AKRAkers Biosciences Inc.01/15/2018
LAST:

 277.5
CHANGE:
 0.00
OPEN:
277.5
HIGH:
277.5
ASK:
135.3
VOLUME:
71
CHANGE(%):
0.00
PREV:
17.0
LOW:
265.4
BID:
134.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1817.017.012.517.05,0000
01/12/1812.017.012.017.03200
01/11/1814.017.014.017.05050
01/10/1819.921.717.017.04,8170
01/09/1817.617.615.015.028,3660
01/08/1810.517.610.515.02370
01/05/1817.617.615.015.011,4930
01/04/1817.617.611.515.05,1660
01/03/1811.015.011.015.0350
01/02/1815.015.015.015.000
FUNDAMENTALS
Sector:Finance
Industry:Medical Supplies
52wk range:10.50 - 189.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23