AK44Enterprise Inns Plc08/25/2017
LAST:

 112.6
CHANGE:
 1.13
OPEN:
113.0
HIGH:
113.0
ASK:
96.0
VOLUME:
872,000
CHANGE(%):
1.01
PREV:
111.5
LOW:
110.3
BID:
96.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/25/17113.0113.0110.3112.6872,0000
08/24/17111.5111.5111.5111.500
08/23/17111.5111.5111.5111.500
08/22/17111.5111.5109.5111.550,0000
08/21/17111.5111.5111.5111.500
08/18/17111.5111.5111.5111.500
08/17/17111.5111.5111.5111.500
08/16/17111.5111.5111.5111.500
08/15/17111.5111.5111.5111.500
08/14/17111.5111.5111.5111.500
FUNDAMENTALS
Sector:
Industry:
52wk range:94.05 - 100.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,500-10.04
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82