AK44Enterprise Inns Plc07/04/2017
LAST:

 110.9
CHANGE:
 0.81
OPEN:
111.3
HIGH:
111.3
ASK:
96.0
VOLUME:
50,000
CHANGE(%):
0.74
PREV:
110.1
LOW:
109.6
BID:
96.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/17111.3111.3109.6110.950,0000
07/03/17110.1110.1110.1110.100
06/30/17110.1110.1110.1110.100
06/29/17110.1110.1110.1110.100
06/28/17110.1110.1110.1110.100
06/27/17110.1110.1110.1110.100
06/26/17110.1110.1110.1110.100
06/23/17110.1110.1110.1110.100
06/22/17110.1110.1110.1110.100
06/21/17110.1110.1110.1110.100
FUNDAMENTALS
Sector:
Industry:
52wk range:94.05 - 100.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-140.23
DJI21,607-340.16
SP5002,470-30.14
DAX12,45640.03
FTSE7,476450.60
NI22520,1451240.62
CAC405,204-120.23
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26