AK44Enterprise Inns Plc12/12/2017
LAST:

 113.5
CHANGE:
 0.00
OPEN:
113.5
HIGH:
115.3
ASK:
96.0
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
113.5
LOW:
113.5
BID:
96.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17113.5115.3113.5113.55,0000
12/11/17113.5113.5113.5113.500
12/08/17113.5113.5113.5113.500
12/07/17113.5115.3113.5113.53,0000
12/06/17113.5113.5113.5113.500
12/05/17113.5113.5113.5113.500
12/04/17113.5113.5113.5113.500
12/01/17113.5113.5113.5113.500
11/30/17113.5113.5113.5113.500
11/29/17113.5113.5111.3113.57,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:94.05 - 100.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23