AK44Enterprise Inns Plc03/15/2017
LAST:

 108.3
CHANGE:
 0.13
OPEN:
108.5
HIGH:
108.5
ASK:
96.0
VOLUME:
250,000
CHANGE(%):
0.12
PREV:
108.4
LOW:
107.5
BID:
96.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/17108.5108.5107.5108.3250,0000
03/14/17108.4108.4108.4108.400
03/13/17108.4108.4108.4108.400
03/10/17108.4108.4108.4108.400
03/09/17108.4108.4108.4108.400
03/08/17108.4108.4108.4108.400
03/07/17108.4108.4108.4108.400
03/06/17108.4108.4108.4108.400
03/03/17108.4108.4108.4108.400
03/02/17108.4108.4108.4108.400
FUNDAMENTALS
Sector:
Industry:
52wk range:94.05 - 100.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,953-1120.93
FTSE7,277-600.82
NI22518,986-2771.44
CAC404,975-460.91
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68