AJITAberdeen Japan Investmen03/29/2017
LAST:

 550.5
CHANGE:
 0.75
OPEN:
550.5
HIGH:
555.0
ASK:
452.0
VOLUME:
42,862
CHANGE(%):
0.14
PREV:
551.3
LOW:
549.0
BID:
451.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17550.5555.0549.0550.542,8620
03/28/17549.3552.0546.5551.37,6290
03/27/17550.8550.8546.5549.37,3090
03/24/17550.3553.3550.3553.332,4840
03/23/17552.0552.0550.2550.88,6560
03/22/17550.0556.0550.0553.07,9450
03/21/17559.0563.0556.8556.85,7280
03/20/17562.0562.0559.0562.058,0840
03/17/17559.0559.5559.0559.59,2990
03/16/17557.0560.0557.0559.512,2630
FUNDAMENTALS
Sector:
Industry:
52wk range:430.00 - 565.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,21180.06
FTSE7,363-110.15
NI22519,063-1540.80
CAC405,07560.11
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37