AJITAberdeen Japan Investmen01/17/2017
LAST:

 557.3
CHANGE:
 0.25
OPEN:
557.3
HIGH:
557.3
ASK:
452.0
VOLUME:
16,075
CHANGE(%):
0.04
PREV:
557.5
LOW:
557.3
BID:
451.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17557.3557.3557.3557.316,0750
01/16/17554.0557.9554.0557.58,7970
01/13/17550.0555.0550.0554.512,5220
01/12/17556.3556.3550.0553.89,5730
01/11/17554.0556.4554.0555.820,8820
01/10/17556.4556.4554.0556.08,0730
01/09/17553.0559.0550.1556.03,6160
01/06/17549.0553.0549.0551.03,6850
01/05/17545.0551.0545.0551.02,6920
01/04/17530.0542.0530.0542.014,6810
FUNDAMENTALS
Sector:
Industry:
52wk range:4.85 - 559.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54340.08
DJI19,808-190.10
SP5002,26910.06
DAX11,579390.33
FTSE7,235150.21
NI22518,894810.43
CAC404,840-200.41
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13