AJITAberdeen Japan Investmen10/20/2017
LAST:

 598.5
CHANGE:
 2.50
OPEN:
597.0
HIGH:
600.5
ASK:
452.0
VOLUME:
15,498
CHANGE(%):
0.42
PREV:
596.0
LOW:
595.0
BID:
451.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17597.0600.5595.0598.515,4980
10/19/17591.8596.0591.7596.017,2940
10/18/17591.5594.5591.5593.34,6570
10/17/17587.8593.4587.8592.54,0850
10/16/17579.5590.0579.5588.812,7800
10/13/17577.0580.8577.0580.814,8120
10/12/17577.0579.6576.0578.01,6330
10/11/17577.0580.0577.0578.02,4980
10/10/17579.2579.2572.5576.34,4610
10/09/17577.7577.7575.5576.82,8020
FUNDAMENTALS
Sector:
Industry:
52wk range:491.00 - 632.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6952371.11
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1820.64