AJITAberdeen Japan Investmen05/26/2017
LAST:

 554.5
CHANGE:
 5.50
OPEN:
548.0
HIGH:
555.0
ASK:
452.0
VOLUME:
12,931
CHANGE(%):
1.00
PREV:
549.0
LOW:
548.0
BID:
451.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17548.0555.0548.0554.512,9310
05/25/17542.1549.0542.1549.029,8020
05/24/17545.0545.0542.1545.08600
05/23/17542.0545.0542.0545.03,5040
05/22/17545.0548.0542.0545.010,8050
05/19/17542.0548.0542.0545.012,3330
05/18/17548.0548.0542.0545.01,8390
05/17/17548.5549.5544.0549.532,4980
05/16/17547.0550.0547.0548.55,4400
05/15/17547.0548.5547.0548.51,1380
FUNDAMENTALS
Sector:
Industry:
52wk range:435.00 - 565.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,68530.01
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24