AJITAberdeen Japan Investmen07/27/2017
LAST:

 567.0
CHANGE:
 6.92
OPEN:
567.0
HIGH:
567.0
ASK:
452.0
VOLUME:
10,117
CHANGE(%):
1.24
PREV:
560.1
LOW:
564.0
BID:
451.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17567.0567.0564.0567.010,1170
07/26/17560.5567.0555.0560.15,7090
07/25/17555.0565.9555.0565.93,7220
07/24/17563.1566.0555.1564.24,2960
07/21/17555.1566.0555.1563.13,7620
07/20/17554.2564.9554.2562.59,7380
07/19/17559.0563.1554.1562.59,1180
07/18/17559.0561.4554.1561.410,5190
07/17/17559.0564.0554.1561.418,5120
07/14/17559.0559.0559.0559.0770
FUNDAMENTALS
Sector:
Industry:
52wk range:478.25 - 581.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,362-610.95
DJI21,735240.11
SP5002,465-120.50
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71