AJITAberdeen Japan Investmen04/23/2018
LAST:

 602.5
CHANGE:
 0.00
OPEN:
600.0
HIGH:
605.0
ASK:
452.0
VOLUME:
4,962
CHANGE(%):
0.00
PREV:
602.5
LOW:
600.0
BID:
451.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18600.0605.0600.0602.54,9620
04/20/18592.8602.5592.8602.526,3470
04/19/18590.1594.2586.0592.512,1000
04/18/18590.1590.1586.0590.08880
04/17/18581.0585.1580.0585.01,4170
04/16/18580.0589.2580.0587.510,5230
04/13/18590.5591.0575.0585.015,0070
04/12/18590.1592.5585.0592.59890
04/11/18590.5595.0590.5592.53,8540
04/10/18590.1592.5590.1592.58830
FUNDAMENTALS
Sector:
Industry:
52wk range:522.00 - 680.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23