AJITAberdeen Japan Investmen01/15/2018
LAST:

 672.5
CHANGE:
 7.50
OPEN:
680.5
HIGH:
680.5
ASK:
452.0
VOLUME:
10,837
CHANGE(%):
1.10
PREV:
680.0
LOW:
671.0
BID:
451.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/18680.5680.5671.0672.510,8370
01/12/18675.0680.5675.0680.03,2130
01/11/18675.0680.5675.0680.03,4090
01/10/18675.5677.5670.0677.515,0380
01/09/18665.3675.0665.3675.05,5710
01/08/18655.0665.0655.0662.52,4380
01/05/18655.6665.0655.6660.01,6690
01/04/18655.0660.0648.5657.514,9170
01/03/18640.6645.0640.6645.01,1430
01/02/18648.9649.0640.6645.09,5410
FUNDAMENTALS
Sector:
Industry:
52wk range:515.00 - 680.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23